Slika za CRC
CRCCraftCoin
RSD$0.7556
1.05%
1D

CraftCoin (CRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.6889RSD$0.7557RSD$0.6875RSD$0.7517RSD$1,104.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6883RSD$0.6898RSD$0.6879RSD$0.6889RSD$901.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6910RSD$0.6944RSD$0.6884RSD$0.6884RSD$2,908.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7099RSD$0.7100RSD$0.5252RSD$0.6910RSD$3,067.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7626RSD$0.7848RSD$0.7060RSD$0.7099RSD$1,096.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7725RSD$0.7726RSD$0.7625RSD$0.7626RSD$585.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7687RSD$0.7726RSD$0.7687RSD$0.7725RSD$1,110.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7130RSD$0.7727RSD$0.7093RSD$0.7687RSD$2,682.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7388RSD$0.7743RSD$0.6849RSD$0.7130RSD$1,597.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7365RSD$0.7402RSD$0.7348RSD$0.7389RSD$797.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7378RSD$0.7417RSD$0.7365RSD$0.7365RSD$530.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7378RSD$0.7416RSD$0.7377RSD$0.7378RSD$463.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7415RSD$0.7415RSD$0.7377RSD$0.7415RSD$540.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7414RSD$0.7415RSD$0.7376RSD$0.7415RSD$609.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7378RSD$0.7416RSD$0.7376RSD$0.7414RSD$635.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7415RSD$0.7417RSD$0.7377RSD$0.7378RSD$764.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7853RSD$0.7853RSD$0.7284RSD$0.7415RSD$819.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7897RSD$0.7898RSD$0.7810RSD$0.7853RSD$706.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7892RSD$0.7899RSD$0.7890RSD$0.7897RSD$653.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7900RSD$0.7900RSD$0.7891RSD$0.7892RSD$804.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8229RSD$0.8249RSD$0.7900RSD$0.7900RSD$641.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8229RSD$0.8229RSD$0.8187RSD$0.8229RSD$626.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8191RSD$0.8232RSD$0.8188RSD$0.8229RSD$4,418.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8503RSD$0.8503RSD$0.7290RSD$0.8191RSD$1,818.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8467RSD$0.8504RSD$0.8465RSD$0.8503RSD$630.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8467RSD$0.8504RSD$0.8465RSD$0.8468RSD$577.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8502RSD$0.8509RSD$0.8467RSD$0.8467RSD$1,141.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8920RSD$0.8933RSD$0.8502RSD$0.8502RSD$2,826.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9246RSD$0.9246RSD$0.8853RSD$0.8920RSD$3,163.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9198RSD$0.9246RSD$0.9196RSD$0.9246RSD$1,188.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8862RSD$0.9244RSD$0.8861RSD$0.9198RSD$1,312.73RSD$0.00

Dobijte potpun pregled istorije cene za CraftCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CraftCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CraftCoin, kao i istorijski obim trgovanja za CRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CraftCoin, od početne cene za CraftCoin do najnovijih podataka o ceni za CRC. Naš alat za istoriju cene za CRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije