Slika za CRC
CRCCraftCoin
RSD$1.19
-0.94%
1D

CraftCoin (CRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.23RSD$1.24RSD$1.20RSD$1.20RSD$1,178.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.26RSD$1.26RSD$1.23RSD$1.23RSD$1,482.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.33RSD$1.33RSD$1.25RSD$1.26RSD$1,913.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.29RSD$1.33RSD$1.28RSD$1.33RSD$1,250.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.33RSD$1.33RSD$1.28RSD$1.29RSD$6,797.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.13RSD$1.76RSD$0.8138RSD$1.33RSD$55,585RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6304RSD$2.00RSD$0.5448RSD$1.13RSD$48,759RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5360RSD$0.6667RSD$0.5292RSD$0.6304RSD$6,481.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4263RSD$0.5360RSD$0.4196RSD$0.5360RSD$2,541.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3322RSD$0.4490RSD$0.3294RSD$0.4263RSD$1,567.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4558RSD$0.4573RSD$0.2905RSD$0.3322RSD$2,568.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4006RSD$0.4622RSD$0.3973RSD$0.4558RSD$2,655.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3459RSD$0.4396RSD$0.3459RSD$0.4006RSD$878.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3482RSD$0.3487RSD$0.3459RSD$0.3459RSD$2,017.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2947RSD$0.3512RSD$0.2914RSD$0.3482RSD$1,589.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2885RSD$0.2948RSD$0.2862RSD$0.2947RSD$709.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2862RSD$0.2885RSD$0.2862RSD$0.2885RSD$394.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2885RSD$0.2885RSD$0.2862RSD$0.2862RSD$389.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2885RSD$0.2885RSD$0.2862RSD$0.2885RSD$321.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2884RSD$0.2885RSD$0.2862RSD$0.2885RSD$864.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2818RSD$0.2885RSD$0.2701RSD$0.2884RSD$1,019.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2849RSD$0.2849RSD$0.2817RSD$0.2817RSD$322.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2842RSD$0.2849RSD$0.2842RSD$0.2849RSD$380.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2985RSD$0.2985RSD$0.2841RSD$0.2842RSD$909.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2822RSD$0.3008RSD$0.2821RSD$0.2985RSD$593.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2841RSD$0.2841RSD$0.2767RSD$0.2822RSD$1,400.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2810RSD$0.2842RSD$0.2809RSD$0.2841RSD$290.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2830RSD$0.2840RSD$0.2809RSD$0.2810RSD$273.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2809RSD$0.2831RSD$0.2808RSD$0.2830RSD$173.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2830RSD$0.2830RSD$0.2809RSD$0.2809RSD$356.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2892RSD$0.2892RSD$0.2809RSD$0.2830RSD$344.08RSD$0.00

Dobijte potpun pregled istorije cene za CraftCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CraftCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CraftCoin, kao i istorijski obim trgovanja za CRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CraftCoin, od početne cene za CraftCoin do najnovijih podataka o ceni za CRC. Naš alat za istoriju cene za CRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije