Slika za CRC
CRCCraftCoin
RSD$0.8457
0.41%
1D

CraftCoin (CRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.8423RSD$0.8459RSD$0.8421RSD$0.8424RSD$574.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8458RSD$0.8465RSD$0.8422RSD$0.8423RSD$1,135.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8873RSD$0.8887RSD$0.8458RSD$0.8458RSD$2,811.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9198RSD$0.9198RSD$0.8807RSD$0.8873RSD$3,146.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9150RSD$0.9198RSD$0.9148RSD$0.9198RSD$1,181.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8815RSD$0.9196RSD$0.8815RSD$0.9150RSD$1,305.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8797RSD$0.8862RSD$0.8797RSD$0.8815RSD$739.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8831RSD$0.8843RSD$0.8793RSD$0.8797RSD$1,201.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8831RSD$0.8831RSD$0.8795RSD$0.8831RSD$4,072.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8809RSD$0.8831RSD$0.8796RSD$0.8830RSD$2,184.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8959RSD$0.8961RSD$0.8796RSD$0.8809RSD$1,959.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9562RSD$0.9562RSD$0.8901RSD$0.8942RSD$10,795RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9056RSD$0.9875RSD$0.9005RSD$0.9562RSD$4,354.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8837RSD$0.9057RSD$0.8794RSD$0.9056RSD$5,564.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8826RSD$0.9438RSD$0.8795RSD$0.8838RSD$4,082.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8825RSD$0.8826RSD$0.8794RSD$0.8826RSD$1,835.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8826RSD$0.8826RSD$0.8794RSD$0.8825RSD$1,321.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8790RSD$0.8826RSD$0.8789RSD$0.8826RSD$5,888.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.07RSD$1.07RSD$0.8790RSD$0.8790RSD$8,380.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.21RSD$1.21RSD$0.9536RSD$1.07RSD$11,073RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.24RSD$1.24RSD$1.20RSD$1.21RSD$6,007.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.27RSD$1.28RSD$1.24RSD$1.24RSD$1,216.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.30RSD$1.30RSD$1.27RSD$1.27RSD$1,530.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.37RSD$1.38RSD$1.29RSD$1.30RSD$1,976.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.33RSD$1.38RSD$1.32RSD$1.37RSD$1,291.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.38RSD$1.38RSD$1.32RSD$1.33RSD$7,018.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.17RSD$1.82RSD$0.8402RSD$1.38RSD$57,390RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6508RSD$2.07RSD$0.5625RSD$1.17RSD$50,342RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5534RSD$0.6884RSD$0.5464RSD$0.6508RSD$6,691.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4401RSD$0.5534RSD$0.4332RSD$0.5534RSD$2,624.04RSD$0.00

Dobijte potpun pregled istorije cene za CraftCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CraftCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CraftCoin, kao i istorijski obim trgovanja za CRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CraftCoin, od početne cene za CraftCoin do najnovijih podataka o ceni za CRC. Naš alat za istoriju cene za CRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije