logo
Slika za CRAFT
CRAFTCraft Engine
RSD$0.05630
-1.96%
1D

Craft Engine (CRAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.05705RSD$0.05748RSD$0.05641RSD$0.05667RSD$0.0₈1015RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05780RSD$0.05784RSD$0.05614RSD$0.05720RSD$0.0₉9461RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05798RSD$0.05837RSD$0.05777RSD$0.05780RSD$0.0₈1134RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06008RSD$0.06010RSD$0.05767RSD$0.05797RSD$0.0₈1106RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05946RSD$0.06072RSD$0.05918RSD$0.06010RSD$0.0₉4145RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05840RSD$0.05948RSD$0.05781RSD$0.05946RSD$0.0₉8356RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05795RSD$0.05915RSD$0.05795RSD$0.05840RSD$0.0₉3629RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05828RSD$0.05868RSD$0.05705RSD$0.05797RSD$0.0₈1115RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05873RSD$0.05908RSD$0.05828RSD$0.05831RSD$0.0₈1207RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05943RSD$0.05990RSD$0.05864RSD$0.05873RSD$0.0₈1095RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05884RSD$0.05958RSD$0.05720RSD$0.05943RSD$0.0₉9986RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06077RSD$0.06095RSD$0.05883RSD$0.05884RSD$0.0₈1159RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05981RSD$0.06131RSD$0.05933RSD$0.06077RSD$0.0₈1209RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06162RSD$0.06204RSD$0.05994RSD$0.05994RSD$9,331.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07489RSD$0.07489RSD$0.06042RSD$0.06162RSD$107,827RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07420RSD$0.07504RSD$0.07420RSD$0.07489RSD$0.0₈1176RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08204RSD$0.08204RSD$0.07390RSD$0.07424RSD$0.0₉9829RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08204RSD$0.08204RSD$0.08204RSD$0.08204RSD$0.0₉2242RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08204RSD$0.08204RSD$0.08204RSD$0.08204RSD$0.0₉2242RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08232RSD$0.08239RSD$0.08170RSD$0.08204RSD$0.0₉2719RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08235RSD$0.08286RSD$0.08177RSD$0.08232RSD$312.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08166RSD$0.08247RSD$0.08160RSD$0.08234RSD$10,321RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08396RSD$0.08458RSD$0.08127RSD$0.08166RSD$20,416RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08616RSD$0.08799RSD$0.08372RSD$0.08391RSD$3,932.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08562RSD$0.08651RSD$0.08550RSD$0.08616RSD$0.0₉6609RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08543RSD$0.08736RSD$0.08509RSD$0.08562RSD$0.0₈1188RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08572RSD$0.08732RSD$0.08480RSD$0.08549RSD$3,004.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08848RSD$0.08874RSD$0.08356RSD$0.08572RSD$17,083RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08836RSD$0.08923RSD$0.08776RSD$0.08848RSD$0.0₉3333RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08863RSD$0.08875RSD$0.08776RSD$0.08836RSD$0.0₉8053RSD$0.00

Dobijte potpun pregled istorije cene za Craft Engine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Craft Engine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Craft Engine, kao i istorijski obim trgovanja za CRAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Craft Engine, od početne cene za Craft Engine do najnovijih podataka o ceni za CRAFT. Naš alat za istoriju cene za CRAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije