Slika za CRAFT
CRAFTCraft Engine
RSD$0.08421
-2.95%
1D

Craft Engine (CRAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.08608RSD$0.08789RSD$0.08363RSD$0.08382RSD$3,928.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08553RSD$0.08642RSD$0.08541RSD$0.08608RSD$0.0₉6602RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08534RSD$0.08726RSD$0.08500RSD$0.08553RSD$0.0₈1187RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08563RSD$0.08723RSD$0.08472RSD$0.08540RSD$3,001.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08839RSD$0.08865RSD$0.08347RSD$0.08563RSD$17,065RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08826RSD$0.08914RSD$0.08767RSD$0.08839RSD$0.0₉3329RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08854RSD$0.08866RSD$0.08767RSD$0.08826RSD$0.0₉8045RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08821RSD$0.08917RSD$0.08785RSD$0.08854RSD$0.0₈1124RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08806RSD$0.08867RSD$0.08690RSD$0.08820RSD$0.0₉7715RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09121RSD$0.09251RSD$0.08672RSD$0.08806RSD$0.0₈1345RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09104RSD$0.09123RSD$0.08967RSD$0.09121RSD$0.0₈1358RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08642RSD$0.09115RSD$0.08626RSD$0.09096RSD$0.0₈1309RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08631RSD$0.08662RSD$0.08389RSD$0.08625RSD$426.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08590RSD$0.08685RSD$0.08534RSD$0.08631RSD$1,536.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08066RSD$0.08610RSD$0.08048RSD$0.08590RSD$0.0₈1009RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07989RSD$0.08190RSD$0.07973RSD$0.08066RSD$0.0₈1205RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07935RSD$0.08011RSD$0.07861RSD$0.07980RSD$36.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08365RSD$0.08365RSD$0.07909RSD$0.07935RSD$79.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08168RSD$0.08480RSD$0.08168RSD$0.08364RSD$3,334.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08385RSD$0.08401RSD$0.08168RSD$0.08168RSD$651.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08362RSD$0.08447RSD$0.08328RSD$0.08378RSD$0.0₉3454RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08104RSD$0.08579RSD$0.08085RSD$0.08360RSD$0.0₉7866RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08116RSD$0.08224RSD$0.08057RSD$0.08121RSD$6,682.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08409RSD$0.08678RSD$0.08111RSD$0.08128RSD$5,251.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08410RSD$0.08525RSD$0.08311RSD$0.08409RSD$0.0₉1754RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08512RSD$0.08523RSD$0.08264RSD$0.08393RSD$0.0₉1807RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08408RSD$0.08766RSD$0.08347RSD$0.08512RSD$0.0₉1311RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08369RSD$0.08821RSD$0.08281RSD$0.08408RSD$5,759.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08580RSD$0.08655RSD$0.08296RSD$0.08351RSD$2,269.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08180RSD$0.08740RSD$0.08180RSD$0.08580RSD$0.0₉2852RSD$0.00

Dobijte potpun pregled istorije cene za Craft Engine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Craft Engine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Craft Engine, kao i istorijski obim trgovanja za CRAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Craft Engine, od početne cene za Craft Engine do najnovijih podataka o ceni za CRAFT. Naš alat za istoriju cene za CRAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije