Slika za CRADLE
CRADLECradle
RSD$25.83
-0.12%
1D

Cradle (CRADLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$25.83RSD$25.83RSD$25.83RSD$25.83RSD$46,421RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$25.83RSD$25.83RSD$25.83RSD$25.83RSD$46,421RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25.83RSD$25.83RSD$25.83RSD$25.83RSD$46,421RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25.83RSD$25.83RSD$25.83RSD$25.83RSD$46,421RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25.83RSD$25.83RSD$25.83RSD$25.83RSD$46,421RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$28.34RSD$28.34RSD$25.79RSD$25.83RSD$92,064RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$28.34RSD$28.34RSD$28.34RSD$28.34RSD$46,345RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.34RSD$28.34RSD$28.34RSD$28.34RSD$46,345RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27.82RSD$28.52RSD$27.59RSD$28.34RSD$80,172RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28.69RSD$29.11RSD$27.88RSD$27.88RSD$133,715RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28.17RSD$28.69RSD$28.06RSD$28.69RSD$27,470RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28.78RSD$28.78RSD$28.07RSD$28.17RSD$16,793RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28.78RSD$28.78RSD$28.78RSD$28.78RSD$11,860RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.78RSD$28.78RSD$28.78RSD$28.78RSD$11,860RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28.78RSD$28.78RSD$28.78RSD$28.78RSD$11,860RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.78RSD$28.78RSD$28.78RSD$28.78RSD$11,860RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28.78RSD$28.78RSD$28.78RSD$28.78RSD$11,860RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.78RSD$28.78RSD$28.78RSD$28.78RSD$11,860RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.78RSD$28.78RSD$28.78RSD$28.78RSD$11,860RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28.78RSD$28.78RSD$28.78RSD$28.78RSD$11,860RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28.78RSD$28.78RSD$28.78RSD$28.78RSD$11,860RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28.54RSD$28.78RSD$28.43RSD$28.78RSD$33,386RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29.64RSD$29.90RSD$28.38RSD$28.56RSD$128,050RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29.77RSD$29.86RSD$28.89RSD$29.64RSD$17,270RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.95RSD$30.00RSD$29.53RSD$29.77RSD$94,131RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$29.95RSD$29.95RSD$29.95RSD$29.95RSD$139,413RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.89RSD$29.95RSD$29.89RSD$29.95RSD$139,409RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$29.84RSD$30.05RSD$29.45RSD$29.89RSD$197,698RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28.52RSD$29.89RSD$28.52RSD$29.84RSD$76,507RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28.52RSD$28.52RSD$28.52RSD$28.52RSD$204.82RSD$0.00

Dobijte potpun pregled istorije cene za Cradle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cradle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cradle, kao i istorijski obim trgovanja za CRADLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cradle, od početne cene za Cradle do najnovijih podataka o ceni za CRADLE. Naš alat za istoriju cene za CRADLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije