Slika za CRADLE
CRADLECradle
RSD$25.63
-0.27%
1D

Cradle (CRADLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$25.63RSD$25.63RSD$25.63RSD$25.63RSD$106,457RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26.29RSD$26.88RSD$25.40RSD$25.63RSD$210,491RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$26.29RSD$26.29RSD$26.29RSD$26.29RSD$255,955RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.29RSD$26.29RSD$26.29RSD$26.29RSD$255,955RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.29RSD$26.29RSD$26.29RSD$26.29RSD$255,955RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.15RSD$28.15RSD$26.23RSD$26.29RSD$204,752RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.15RSD$28.15RSD$28.15RSD$28.15RSD$28,459RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.15RSD$28.15RSD$28.15RSD$28.15RSD$28,459RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28.15RSD$28.15RSD$28.15RSD$28.15RSD$28,459RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27.09RSD$28.26RSD$27.09RSD$28.15RSD$35,169RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$27.09RSD$27.09RSD$27.09RSD$27.09RSD$92,727RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26.93RSD$27.09RSD$26.92RSD$27.09RSD$92,659RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$28.33RSD$28.33RSD$26.87RSD$26.95RSD$46,691RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$28.33RSD$28.33RSD$28.33RSD$28.33RSD$10,287RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$28.33RSD$28.33RSD$28.33RSD$28.33RSD$10,287RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$28.33RSD$28.33RSD$28.33RSD$28.33RSD$10,287RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.21RSD$28.37RSD$21.21RSD$28.33RSD$10,053RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.21RSD$21.21RSD$21.21RSD$21.21RSD$10,243RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$21.21RSD$21.21RSD$21.21RSD$21.21RSD$10,243RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$21.21RSD$21.21RSD$21.21RSD$21.21RSD$10,243RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$21.21RSD$21.21RSD$21.21RSD$21.21RSD$10,243RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$21.21RSD$21.21RSD$21.21RSD$21.21RSD$10,243RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$21.21RSD$21.21RSD$21.21RSD$21.21RSD$10,243RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$21.21RSD$21.21RSD$21.21RSD$21.21RSD$10,243RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$21.21RSD$21.21RSD$21.21RSD$21.21RSD$10,243RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$21.20RSD$21.55RSD$21.18RSD$21.21RSD$10,287RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$21.43RSD$21.43RSD$21.00RSD$21.19RSD$10,251RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$21.43RSD$21.43RSD$21.43RSD$21.43RSD$10,290RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$21.43RSD$21.43RSD$21.43RSD$21.43RSD$10,290RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$21.43RSD$21.43RSD$21.43RSD$21.43RSD$10,290RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$21.41RSD$21.45RSD$21.38RSD$21.43RSD$10,289RSD$0.00

Dobijte potpun pregled istorije cene za Cradle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cradle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cradle, kao i istorijski obim trgovanja za CRADLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cradle, od početne cene za Cradle do najnovijih podataka o ceni za CRADLE. Naš alat za istoriju cene za CRADLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije