Slika za CRADLE
CRADLECradle
RSD$28.57
-1.07%
1D

Cradle (CRADLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$29.41RSD$29.67RSD$28.17RSD$28.34RSD$127,082RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29.54RSD$29.63RSD$28.67RSD$29.41RSD$17,139RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.72RSD$29.77RSD$29.30RSD$29.54RSD$93,420RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$29.72RSD$29.72RSD$29.72RSD$29.72RSD$138,359RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.67RSD$29.72RSD$29.67RSD$29.72RSD$138,355RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$29.61RSD$29.82RSD$29.23RSD$29.66RSD$209,148RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28.30RSD$29.66RSD$28.30RSD$29.61RSD$75,928RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28.30RSD$28.30RSD$28.30RSD$28.30RSD$203.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28.05RSD$28.47RSD$28.00RSD$28.30RSD$3,252.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28.09RSD$28.12RSD$27.23RSD$27.99RSD$22,151RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.12RSD$28.33RSD$27.12RSD$28.09RSD$231,609RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27.12RSD$27.12RSD$27.12RSD$27.12RSD$382,667RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27.12RSD$27.12RSD$27.12RSD$27.12RSD$382,667RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27.12RSD$27.12RSD$27.12RSD$27.12RSD$382,667RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27.12RSD$27.12RSD$27.12RSD$27.12RSD$382,667RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$27.12RSD$27.12RSD$27.12RSD$27.12RSD$382,667RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$27.12RSD$27.12RSD$27.12RSD$27.12RSD$382,667RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.98RSD$27.12RSD$25.98RSD$27.12RSD$312,927RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$25.98RSD$25.98RSD$25.98RSD$25.98RSD$38,842RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$25.76RSD$26.00RSD$25.76RSD$25.98RSD$38,828RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26.29RSD$26.29RSD$25.75RSD$25.80RSD$101,605RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.29RSD$26.29RSD$26.29RSD$26.29RSD$109,202RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26.29RSD$26.29RSD$26.29RSD$26.29RSD$109,202RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26.29RSD$26.29RSD$26.29RSD$26.29RSD$109,202RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26.96RSD$27.57RSD$26.06RSD$26.29RSD$215,919RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$26.96RSD$26.96RSD$26.96RSD$26.96RSD$262,555RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.96RSD$26.96RSD$26.96RSD$26.96RSD$262,555RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.96RSD$26.96RSD$26.96RSD$26.96RSD$262,555RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.88RSD$28.88RSD$26.90RSD$26.96RSD$210,032RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.88RSD$28.88RSD$28.88RSD$28.88RSD$29,193RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.88RSD$28.88RSD$28.88RSD$28.88RSD$29,193RSD$0.00

Dobijte potpun pregled istorije cene za Cradle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cradle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cradle, kao i istorijski obim trgovanja za CRADLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cradle, od početne cene za Cradle do najnovijih podataka o ceni za CRADLE. Naš alat za istoriju cene za CRADLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije