Slika za CRAB
CRABCRAB
RSD$0.001237
-0.09%
1D

CRAB (CRAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.0003497RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.0003497RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.0003497RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.0003497RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.0003497RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.0003497RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001220RSD$0.001242RSD$0.001220RSD$0.001237RSD$0.0003488RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001305RSD$0.001305RSD$0.001220RSD$0.001220RSD$0.4399RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001292RSD$0.001305RSD$0.001272RSD$0.001305RSD$21.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001292RSD$0.001316RSD$0.001252RSD$0.001292RSD$65.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$269.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001268RSD$0.001298RSD$0.001251RSD$0.001292RSD$265.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$253.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$253.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001270RSD$0.001271RSD$0.001258RSD$0.001268RSD$253.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001297RSD$0.001297RSD$0.001264RSD$0.001270RSD$48.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$11.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001259RSD$0.001360RSD$0.001259RSD$0.001297RSD$11.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$124.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$124.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$124.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$124.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001251RSD$0.001259RSD$0.001235RSD$0.001242RSD$124.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001198RSD$0.001251RSD$0.001198RSD$0.001251RSD$25.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001198RSD$0.001198RSD$0.001198RSD$0.001198RSD$0.002396RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001203RSD$0.001214RSD$0.001198RSD$0.001198RSD$0.002404RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001066RSD$0.001203RSD$0.001048RSD$0.001203RSD$145.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001092RSD$0.001092RSD$0.001057RSD$0.001066RSD$1,953.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$2,967.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$2,967.50RSD$0.00

Dobijte potpun pregled istorije cene za CRAB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRAB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRAB, kao i istorijski obim trgovanja za CRAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRAB, od početne cene za CRAB do najnovijih podataka o ceni za CRAB. Naš alat za istoriju cene za CRAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije