Slika za CRAB
CRABCRAB
RSD$0.001224
0.39%
1D

CRAB (CRAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$122.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001233RSD$0.001241RSD$0.001217RSD$0.001224RSD$122.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001181RSD$0.001233RSD$0.001181RSD$0.001233RSD$25.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.002362RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001186RSD$0.001196RSD$0.001180RSD$0.001181RSD$0.002369RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001051RSD$0.001186RSD$0.001033RSD$0.001186RSD$143.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001076RSD$0.001076RSD$0.001042RSD$0.001051RSD$2,016.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$2,924.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$2,924.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$2,924.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$2,924.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001097RSD$0.001097RSD$0.001076RSD$0.001076RSD$699.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$12.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$12.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$12.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001105RSD$0.001115RSD$0.001077RSD$0.001097RSD$31.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001114RSD$0.001114RSD$0.001092RSD$0.001105RSD$15.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001114RSD$0.001114RSD$0.001114RSD$0.001114RSD$4.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001114RSD$0.001114RSD$0.001114RSD$0.001114RSD$4.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001070RSD$0.001114RSD$0.001070RSD$0.001114RSD$4.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$1.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$1.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001007RSD$0.001102RSD$0.001007RSD$0.001070RSD$3.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$9.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$9.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$9.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$9.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$9.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$9.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$9.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$9.39RSD$0.00

Dobijte potpun pregled istorije cene za CRAB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRAB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRAB, kao i istorijski obim trgovanja za CRAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRAB, od početne cene za CRAB do najnovijih podataka o ceni za CRAB. Naš alat za istoriju cene za CRAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije