Slika za CRAB
CRABCRAB
RSD$0.001049
-0.18%
1D

CRAB (CRAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001049RSD$0.001049RSD$0.001049RSD$0.001049RSD$1.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001049RSD$0.001049RSD$0.001049RSD$0.001049RSD$1.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009877RSD$0.001081RSD$0.0009877RSD$0.001049RSD$3.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$9.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$9.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$9.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$9.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$9.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$9.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$9.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$0.0009877RSD$9.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009777RSD$0.0009877RSD$0.0009777RSD$0.0009877RSD$9.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009159RSD$0.0009958RSD$0.0009159RSD$0.0009771RSD$9.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009159RSD$0.0009159RSD$0.0009159RSD$0.0009159RSD$8.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008471RSD$0.0009210RSD$0.0008471RSD$0.0009159RSD$193.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007908RSD$0.0008471RSD$0.0007908RSD$0.0008471RSD$197.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007908RSD$0.0007908RSD$0.0007908RSD$0.0007908RSD$106.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007658RSD$0.0007933RSD$0.0007658RSD$0.0007908RSD$211.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$0.0007658RSD$315.33RSD$0.00

Dobijte potpun pregled istorije cene za CRAB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRAB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRAB, kao i istorijski obim trgovanja za CRAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRAB, od početne cene za CRAB do najnovijih podataka o ceni za CRAB. Naš alat za istoriju cene za CRAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije