Slika za CROW
CROWcr0w by Virtuals
RSD$0.002231
-1.99%
1D

cr0w by Virtuals (CROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002275RSD$0.002275RSD$0.002194RSD$0.002194RSD$42.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002275RSD$0.002275RSD$0.002275RSD$0.002275RSD$43.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002275RSD$0.002275RSD$0.002275RSD$0.002275RSD$43.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002275RSD$0.002275RSD$0.002275RSD$0.002275RSD$43.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002275RSD$0.002275RSD$0.002275RSD$0.002275RSD$43.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002336RSD$0.002367RSD$0.002265RSD$0.002275RSD$43.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002464RSD$0.002602RSD$0.002323RSD$0.002336RSD$634.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002507RSD$0.002548RSD$0.002439RSD$0.002464RSD$1,246.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002633RSD$0.002633RSD$0.002473RSD$0.002507RSD$135.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002633RSD$0.002633RSD$0.002633RSD$0.002633RSD$129.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002591RSD$0.002633RSD$0.002572RSD$0.002633RSD$128.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002563RSD$0.002622RSD$0.002326RSD$0.002597RSD$139,809RSD$2.45M
Oct 7, 2026Oct 8, 2026RSD$0.002985RSD$0.003321RSD$0.002553RSD$0.002598RSD$199,350RSD$2.75M
Sep 29, 2026Sep 30, 2026RSD$0.002911RSD$0.002921RSD$0.002756RSD$0.002855RSD$3,546.92RSD$2.76M
Sep 28, 2026Sep 29, 2026RSD$0.002979RSD$0.002979RSD$0.002741RSD$0.002897RSD$3,073.96RSD$2.76M
Sep 27, 2026Sep 28, 2026RSD$0.002805RSD$0.002960RSD$0.002760RSD$0.002920RSD$713.61RSD$2.76M
Sep 26, 2026Sep 27, 2026RSD$0.002784RSD$0.002829RSD$0.002741RSD$0.002794RSD$486.61RSD$2.70M
Sep 24, 2026Sep 25, 2026RSD$0.002479RSD$0.002553RSD$0.002473RSD$0.002548RSD$508.07RSD$2.44M
Sep 23, 2026Sep 24, 2026RSD$0.002689RSD$0.002734RSD$0.002454RSD$0.002475RSD$3,684.48RSD$2.52M
Sep 22, 2026Sep 23, 2026RSD$0.002625RSD$0.002697RSD$0.002540RSD$0.002697RSD$5,968.62RSD$2.51M
Sep 21, 2026Sep 22, 2026RSD$0.002444RSD$0.002595RSD$0.002431RSD$0.002595RSD$3,909.33RSD$2.43M
Sep 20, 2026Sep 21, 2026RSD$0.002415RSD$0.002433RSD$0.002415RSD$0.002433RSD$644.13RSD$2.34M

Dobijte potpun pregled istorije cene za cr0w by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cr0w by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cr0w by Virtuals, kao i istorijski obim trgovanja za CROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cr0w by Virtuals, od početne cene za cr0w by Virtuals do najnovijih podataka o ceni za CROW. Naš alat za istoriju cene za CROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije