Slika za CROW
CROWcr0w by Virtuals
RSD$0.002279
0.11%
1D

cr0w by Virtuals (CROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$43.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$43.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002339RSD$0.002370RSD$0.002269RSD$0.002279RSD$43.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002468RSD$0.002606RSD$0.002327RSD$0.002339RSD$635.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002511RSD$0.002552RSD$0.002442RSD$0.002467RSD$1,248.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002637RSD$0.002637RSD$0.002477RSD$0.002511RSD$135.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002637RSD$0.002637RSD$0.002637RSD$0.002637RSD$129.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002595RSD$0.002637RSD$0.002576RSD$0.002637RSD$129.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002567RSD$0.002626RSD$0.002330RSD$0.002601RSD$140,028RSD$2.45M
Oct 7, 2026Oct 8, 2026RSD$0.002990RSD$0.003326RSD$0.002557RSD$0.002602RSD$199,662RSD$2.75M
Sep 29, 2026Sep 30, 2026RSD$0.002916RSD$0.002926RSD$0.002760RSD$0.002860RSD$3,552.48RSD$2.76M
Sep 28, 2026Sep 29, 2026RSD$0.002984RSD$0.002984RSD$0.002745RSD$0.002901RSD$3,078.78RSD$2.76M
Sep 27, 2026Sep 28, 2026RSD$0.002810RSD$0.002965RSD$0.002765RSD$0.002925RSD$714.73RSD$2.77M
Sep 26, 2026Sep 27, 2026RSD$0.002789RSD$0.002833RSD$0.002745RSD$0.002799RSD$487.37RSD$2.70M
Sep 24, 2026Sep 25, 2026RSD$0.002482RSD$0.002557RSD$0.002477RSD$0.002552RSD$508.87RSD$2.44M
Sep 23, 2026Sep 24, 2026RSD$0.002693RSD$0.002739RSD$0.002458RSD$0.002479RSD$3,690.26RSD$2.52M
Sep 22, 2026Sep 23, 2026RSD$0.002629RSD$0.002701RSD$0.002544RSD$0.002701RSD$5,977.98RSD$2.52M
Sep 21, 2026Sep 22, 2026RSD$0.002447RSD$0.002599RSD$0.002434RSD$0.002599RSD$3,915.46RSD$2.44M
Sep 20, 2026Sep 21, 2026RSD$0.002419RSD$0.002437RSD$0.002419RSD$0.002437RSD$645.14RSD$2.34M
Sep 18, 2026Sep 19, 2026RSD$0.002227RSD$0.002227RSD$0.002227RSD$0.002227RSD$1,146.17RSD$2.15M
Sep 17, 2026Sep 18, 2026RSD$0.002187RSD$0.002224RSD$0.002187RSD$0.002209RSD$1,093.24RSD$2.14M

Dobijte potpun pregled istorije cene za cr0w by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cr0w by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cr0w by Virtuals, kao i istorijski obim trgovanja za CROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cr0w by Virtuals, od početne cene za cr0w by Virtuals do najnovijih podataka o ceni za CROW. Naš alat za istoriju cene za CROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije