Slika za CPEN
CPENcPen
RSD$0.1461
3.96%
1D

cPen (CPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1407RSD$0.1539RSD$0.1405RSD$0.1503RSD$531,369RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1411RSD$0.1443RSD$0.1326RSD$0.1407RSD$734,954RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1299RSD$0.1419RSD$0.1127RSD$0.1411RSD$430,233RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1366RSD$0.1384RSD$0.1294RSD$0.1299RSD$378,848RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1453RSD$0.1461RSD$0.1345RSD$0.1366RSD$366,527RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1297RSD$0.1476RSD$0.1297RSD$0.1453RSD$423,232RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1339RSD$0.1364RSD$0.1245RSD$0.1297RSD$332,993RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1314RSD$0.1380RSD$0.1314RSD$0.1339RSD$372,529RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1496RSD$0.1496RSD$0.1314RSD$0.1314RSD$570,770RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1319RSD$0.1554RSD$0.1318RSD$0.1497RSD$274,081RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1398RSD$0.1398RSD$0.1248RSD$0.1319RSD$292,774RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1386RSD$0.1465RSD$0.1384RSD$0.1398RSD$258,558RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1414RSD$0.1490RSD$0.1385RSD$0.1386RSD$227,183RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1455RSD$0.1493RSD$0.1385RSD$0.1415RSD$295,033RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1531RSD$0.1572RSD$0.1455RSD$0.1455RSD$307,990RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1539RSD$0.1578RSD$0.1499RSD$0.1528RSD$458,257RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1636RSD$0.1673RSD$0.1538RSD$0.1539RSD$477,174RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1721RSD$0.1744RSD$0.1620RSD$0.1636RSD$430,647RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1644RSD$0.1735RSD$0.1625RSD$0.1721RSD$342,830RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1556RSD$0.1645RSD$0.1490RSD$0.1644RSD$412,653RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1518RSD$0.1607RSD$0.1429RSD$0.1556RSD$429,026RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1384RSD$0.1529RSD$0.1384RSD$0.1518RSD$251,789RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1354RSD$0.1418RSD$0.1340RSD$0.1384RSD$313,779RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1348RSD$0.1403RSD$0.1337RSD$0.1354RSD$242,985RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1306RSD$0.1395RSD$0.1255RSD$0.1348RSD$451,891RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1326RSD$0.1338RSD$0.1250RSD$0.1307RSD$353,675RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1289RSD$0.1515RSD$0.1289RSD$0.1327RSD$362,284RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1255RSD$0.1305RSD$0.1253RSD$0.1289RSD$248,728RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1265RSD$0.1270RSD$0.1194RSD$0.1255RSD$264,651RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1298RSD$0.1317RSD$0.1228RSD$0.1265RSD$326,298RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1237RSD$0.1298RSD$0.1235RSD$0.1298RSD$384,719RSD$0.00

Dobijte potpun pregled istorije cene za cPen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cPen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cPen, kao i istorijski obim trgovanja za CPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cPen, od početne cene za cPen do najnovijih podataka o ceni za CPEN. Naš alat za istoriju cene za CPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije