Slika za CPEN
CPENcPen
RSD$0.1028
-5.40%
1D

cPen (CPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1092RSD$0.1103RSD$0.09854RSD$0.1030RSD$180,096RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1118RSD$0.1119RSD$0.1078RSD$0.1092RSD$223,864RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1089RSD$0.1119RSD$0.1022RSD$0.1118RSD$156,123RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1049RSD$0.1092RSD$0.1049RSD$0.1089RSD$188,999RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1072RSD$0.1089RSD$0.1032RSD$0.1049RSD$140,169RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1091RSD$0.1138RSD$0.1055RSD$0.1072RSD$164,818RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1102RSD$0.1145RSD$0.1041RSD$0.1093RSD$168,042RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1084RSD$0.1134RSD$0.1075RSD$0.1101RSD$170,619RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1107RSD$0.1121RSD$0.1079RSD$0.1084RSD$192,991RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1130RSD$0.1168RSD$0.1077RSD$0.1107RSD$244,295RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1154RSD$0.1203RSD$0.1101RSD$0.1130RSD$250,888RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1188RSD$0.1284RSD$0.1125RSD$0.1154RSD$521,472RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1167RSD$0.1248RSD$0.1008RSD$0.1187RSD$784,803RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1200RSD$0.1240RSD$0.1110RSD$0.1167RSD$246,537RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1241RSD$0.1303RSD$0.1185RSD$0.1200RSD$233,055RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1398RSD$0.1423RSD$0.1166RSD$0.1247RSD$165,822RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1389RSD$0.1428RSD$0.1375RSD$0.1398RSD$192,900RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1451RSD$0.1482RSD$0.1382RSD$0.1389RSD$192,691RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1495RSD$0.1572RSD$0.1396RSD$0.1449RSD$369,221RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1535RSD$0.1627RSD$0.1444RSD$0.1495RSD$527,356RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1435RSD$0.1569RSD$0.1433RSD$0.1532RSD$541,727RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1439RSD$0.1471RSD$0.1352RSD$0.1435RSD$749,280RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1324RSD$0.1447RSD$0.1148RSD$0.1439RSD$438,619RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1393RSD$0.1411RSD$0.1319RSD$0.1324RSD$386,233RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1482RSD$0.1489RSD$0.1371RSD$0.1393RSD$373,672RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1323RSD$0.1505RSD$0.1323RSD$0.1481RSD$431,482RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1365RSD$0.1390RSD$0.1269RSD$0.1323RSD$336,000RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1339RSD$0.1407RSD$0.1339RSD$0.1365RSD$379,791RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1525RSD$0.1525RSD$0.1339RSD$0.1339RSD$581,896RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1345RSD$0.1584RSD$0.1344RSD$0.1526RSD$279,424RSD$0.00

Dobijte potpun pregled istorije cene za cPen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cPen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cPen, kao i istorijski obim trgovanja za CPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cPen, od početne cene za cPen do najnovijih podataka o ceni za CPEN. Naš alat za istoriju cene za CPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije