Slika za CPEN
CPENcPen
RSD$0.1490
8.37%
1D

cPen (CPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1363RSD$0.1506RSD$0.1363RSD$0.1495RSD$247,982RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1333RSD$0.1397RSD$0.1319RSD$0.1363RSD$309,036RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1328RSD$0.1381RSD$0.1317RSD$0.1333RSD$239,311RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1286RSD$0.1374RSD$0.1236RSD$0.1328RSD$445,060RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1306RSD$0.1318RSD$0.1231RSD$0.1287RSD$348,329RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1270RSD$0.1492RSD$0.1270RSD$0.1307RSD$356,807RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1236RSD$0.1286RSD$0.1234RSD$0.1270RSD$244,968RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1246RSD$0.1251RSD$0.1176RSD$0.1236RSD$260,651RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1278RSD$0.1297RSD$0.1209RSD$0.1246RSD$321,366RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1219RSD$0.1278RSD$0.1217RSD$0.1278RSD$378,903RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1191RSD$0.1383RSD$0.1191RSD$0.1220RSD$494,574RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1270RSD$0.1472RSD$0.1088RSD$0.1191RSD$761,104RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1362RSD$0.1608RSD$0.1267RSD$0.1270RSD$1.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1806RSD$0.1924RSD$0.1360RSD$0.1362RSD$561,028RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1376RSD$0.1809RSD$0.1376RSD$0.1806RSD$471,364RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1373RSD$0.1427RSD$0.1307RSD$0.1376RSD$314,176RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1299RSD$0.1374RSD$0.1296RSD$0.1373RSD$181,602RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1346RSD$0.1357RSD$0.1279RSD$0.1299RSD$570,790RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1303RSD$0.1420RSD$0.1275RSD$0.1346RSD$547,424RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1094RSD$0.1305RSD$0.1094RSD$0.1303RSD$369,582RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1027RSD$0.1095RSD$0.1022RSD$0.1094RSD$174,914RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1077RSD$0.1084RSD$0.1005RSD$0.1027RSD$342,244RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09263RSD$0.1077RSD$0.08949RSD$0.1077RSD$207,249RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.09530RSD$0.1046RSD$0.08389RSD$0.09222RSD$174,714RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08829RSD$0.09466RSD$0.08733RSD$0.09173RSD$169,459RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.08771RSD$0.08900RSD$0.08501RSD$0.08823RSD$159,161RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.08479RSD$0.08840RSD$0.08479RSD$0.08772RSD$142,780RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.08628RSD$0.08639RSD$0.04113RSD$0.08480RSD$202,574RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.08836RSD$0.09051RSD$0.08366RSD$0.08628RSD$188,347RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.08380RSD$0.08859RSD$0.08341RSD$0.08834RSD$244,379RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.05646RSD$0.08380RSD$0.05625RSD$0.08380RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za cPen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cPen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cPen, kao i istorijski obim trgovanja za CPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cPen, od početne cene za cPen do najnovijih podataka o ceni za CPEN. Naš alat za istoriju cene za CPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije