Slika za CPEN
CPENcPen
RSD$0.07015
-7.61%
1D

cPen (CPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.07531RSD$0.07585RSD$0.07076RSD$0.07190RSD$82,875RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07276RSD$0.07526RSD$0.07272RSD$0.07526RSD$96,696RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07068RSD$0.07434RSD$0.07046RSD$0.07265RSD$182,507RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06354RSD$0.07068RSD$0.06353RSD$0.07068RSD$159,524RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07187RSD$0.07187RSD$0.06288RSD$0.06354RSD$322,185RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08080RSD$0.08098RSD$0.06986RSD$0.07196RSD$384,176RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08317RSD$0.08929RSD$0.08020RSD$0.08080RSD$189,477RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08350RSD$0.08957RSD$0.08273RSD$0.08317RSD$238,745RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08574RSD$0.08688RSD$0.08020RSD$0.08350RSD$226,486RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07830RSD$0.08667RSD$0.07486RSD$0.08570RSD$456,977RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1023RSD$0.1034RSD$0.03242RSD$0.07830RSD$168,875RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1056RSD$0.1091RSD$0.1022RSD$0.1023RSD$155,105RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1105RSD$0.1117RSD$0.09837RSD$0.1056RSD$197,554RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1115RSD$0.1172RSD$0.1095RSD$0.1105RSD$239,746RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1166RSD$0.1180RSD$0.1085RSD$0.1114RSD$193,813RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1117RSD$0.1197RSD$0.1108RSD$0.1167RSD$121,063RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1133RSD$0.1146RSD$0.1087RSD$0.1117RSD$130,771RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1181RSD$0.1200RSD$0.1128RSD$0.1131RSD$113,131RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1200RSD$0.1215RSD$0.1167RSD$0.1179RSD$198,356RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1071RSD$0.1230RSD$0.1055RSD$0.1200RSD$336,215RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1030RSD$0.1097RSD$0.1017RSD$0.1071RSD$317,693RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1092RSD$0.1102RSD$0.09850RSD$0.1029RSD$180,020RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1118RSD$0.1118RSD$0.1077RSD$0.1092RSD$223,769RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1089RSD$0.1118RSD$0.1021RSD$0.1118RSD$156,057RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1049RSD$0.1092RSD$0.1049RSD$0.1089RSD$188,919RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1071RSD$0.1088RSD$0.1032RSD$0.1049RSD$140,109RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1091RSD$0.1137RSD$0.1055RSD$0.1071RSD$164,748RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1101RSD$0.1145RSD$0.1041RSD$0.1093RSD$167,971RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1084RSD$0.1134RSD$0.1074RSD$0.1101RSD$170,547RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1107RSD$0.1120RSD$0.1078RSD$0.1084RSD$192,909RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1129RSD$0.1168RSD$0.1077RSD$0.1107RSD$244,191RSD$0.00

Dobijte potpun pregled istorije cene za cPen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cPen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cPen, kao i istorijski obim trgovanja za CPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cPen, od početne cene za cPen do najnovijih podataka o ceni za CPEN. Naš alat za istoriju cene za CPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije