Slika za CPEN
CPENcPen
RSD$0.07170
-5.63%
1D

cPen (CPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.07574RSD$0.07628RSD$0.07116RSD$0.07231RSD$83,341RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07317RSD$0.07568RSD$0.07313RSD$0.07568RSD$97,239RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07108RSD$0.07476RSD$0.07086RSD$0.07305RSD$183,532RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06389RSD$0.07108RSD$0.06388RSD$0.07108RSD$160,421RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07228RSD$0.07228RSD$0.06323RSD$0.06389RSD$323,996RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08125RSD$0.08143RSD$0.07025RSD$0.07236RSD$386,335RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08364RSD$0.08979RSD$0.08065RSD$0.08125RSD$190,542RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08397RSD$0.09007RSD$0.08319RSD$0.08364RSD$240,086RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08622RSD$0.08737RSD$0.08065RSD$0.08397RSD$227,759RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07874RSD$0.08715RSD$0.07528RSD$0.08618RSD$459,545RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1029RSD$0.1040RSD$0.03261RSD$0.07874RSD$169,824RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1062RSD$0.1097RSD$0.1027RSD$0.1029RSD$155,977RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1112RSD$0.1123RSD$0.09892RSD$0.1062RSD$198,664RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1121RSD$0.1178RSD$0.1101RSD$0.1112RSD$241,093RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1173RSD$0.1187RSD$0.1091RSD$0.1121RSD$194,902RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1124RSD$0.1204RSD$0.1114RSD$0.1173RSD$121,743RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1140RSD$0.1153RSD$0.1093RSD$0.1124RSD$131,506RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1187RSD$0.1206RSD$0.1134RSD$0.1138RSD$113,767RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1207RSD$0.1222RSD$0.1174RSD$0.1186RSD$199,470RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1077RSD$0.1237RSD$0.1060RSD$0.1207RSD$338,104RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1036RSD$0.1103RSD$0.1023RSD$0.1077RSD$319,478RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1098RSD$0.1108RSD$0.09906RSD$0.1035RSD$181,032RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1124RSD$0.1124RSD$0.1083RSD$0.1098RSD$225,027RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1095RSD$0.1125RSD$0.1027RSD$0.1124RSD$156,934RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1055RSD$0.1098RSD$0.1055RSD$0.1095RSD$189,980RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1077RSD$0.1094RSD$0.1038RSD$0.1055RSD$140,897RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1097RSD$0.1144RSD$0.1061RSD$0.1077RSD$165,674RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1107RSD$0.1151RSD$0.1047RSD$0.1099RSD$168,914RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1090RSD$0.1140RSD$0.1080RSD$0.1107RSD$171,505RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1113RSD$0.1127RSD$0.1084RSD$0.1090RSD$193,993RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1136RSD$0.1174RSD$0.1083RSD$0.1113RSD$245,563RSD$0.00

Dobijte potpun pregled istorije cene za cPen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cPen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cPen, kao i istorijski obim trgovanja za CPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cPen, od početne cene za cPen do najnovijih podataka o ceni za CPEN. Naš alat za istoriju cene za CPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije