Slika za COYT
COYTCoyoti Trader Token
RSD$0.3803
0.27%
1D

Coyoti Trader Token (COYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.3809RSD$0.3828RSD$0.3663RSD$0.3803RSD$11,157RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3989RSD$0.3989RSD$0.3809RSD$0.3809RSD$8,862.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4005RSD$0.4005RSD$0.3973RSD$0.3989RSD$3,963.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4030RSD$0.4030RSD$0.3952RSD$0.4005RSD$3,116.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3996RSD$0.4054RSD$0.3996RSD$0.4025RSD$1,658.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3937RSD$0.3996RSD$0.3937RSD$0.3996RSD$6,630.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3937RSD$0.4133RSD$0.3937RSD$0.3937RSD$11,586RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4063RSD$0.4096RSD$0.3937RSD$0.3937RSD$9,582.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4076RSD$0.4117RSD$0.4062RSD$0.4063RSD$8,030.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4101RSD$0.4187RSD$0.4067RSD$0.4076RSD$10,542RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4212RSD$0.4212RSD$0.4101RSD$0.4101RSD$18,635RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4309RSD$0.4600RSD$0.4211RSD$0.4212RSD$18,465RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4462RSD$0.4462RSD$0.4363RSD$0.4378RSD$22,955RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4118RSD$0.4460RSD$0.4094RSD$0.4387RSD$27,662RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4061RSD$0.4381RSD$0.4061RSD$0.4118RSD$89,209RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2458RSD$0.4062RSD$0.2458RSD$0.4062RSD$55,617RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2561RSD$0.2562RSD$0.2437RSD$0.2458RSD$9,546.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2383RSD$0.2562RSD$0.2383RSD$0.2561RSD$8,686.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2466RSD$0.2467RSD$0.2338RSD$0.2383RSD$28,013RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2627RSD$0.2627RSD$0.2466RSD$0.2466RSD$8,561.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2348RSD$0.2627RSD$0.2348RSD$0.2627RSD$7,098.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2282RSD$0.2360RSD$0.2282RSD$0.2348RSD$12,087RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2467RSD$0.2467RSD$0.2272RSD$0.2282RSD$12,919RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2600RSD$0.2600RSD$0.2467RSD$0.2467RSD$6,880.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2509RSD$0.2600RSD$0.2509RSD$0.2600RSD$4,340.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2556RSD$0.2557RSD$0.2519RSD$0.2540RSD$1,286.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2582RSD$0.2582RSD$0.2557RSD$0.2557RSD$8,136.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2502RSD$0.2598RSD$0.2491RSD$0.2582RSD$5,930.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2554RSD$0.2562RSD$0.2501RSD$0.2501RSD$4,890.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2600RSD$0.2623RSD$0.2554RSD$0.2554RSD$3,750.77RSD$0.00

Dobijte potpun pregled istorije cene za Coyoti Trader Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coyoti Trader Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coyoti Trader Token, kao i istorijski obim trgovanja za COYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coyoti Trader Token, od početne cene za Coyoti Trader Token do najnovijih podataka o ceni za COYT. Naš alat za istoriju cene za COYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije