Slika za COYT
COYTCoyoti Trader Token
RSD$0.3376
-5.32%
1D

Coyoti Trader Token (COYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.3629RSD$0.3640RSD$0.3451RSD$0.3452RSD$8,303.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3585RSD$0.3663RSD$0.3585RSD$0.3629RSD$2,715.68RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3584RSD$0.3585RSD$0.3563RSD$0.3585RSD$8,353.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3519RSD$0.3623RSD$0.3486RSD$0.3584RSD$4,971.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3501RSD$0.3539RSD$0.3494RSD$0.3519RSD$5,269.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3602RSD$0.3602RSD$0.3474RSD$0.3501RSD$5,157.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3577RSD$0.3625RSD$0.3576RSD$0.3602RSD$2,267.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3720RSD$0.3720RSD$0.3565RSD$0.3576RSD$4,441.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3678RSD$0.3720RSD$0.3646RSD$0.3720RSD$5,316.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3623RSD$0.3729RSD$0.3606RSD$0.3678RSD$4,287.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3581RSD$0.3644RSD$0.3581RSD$0.3624RSD$6,756.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3532RSD$0.3612RSD$0.3532RSD$0.3581RSD$5,065.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3597RSD$0.3625RSD$0.3532RSD$0.3532RSD$5,275.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3651RSD$0.3681RSD$0.3597RSD$0.3598RSD$7,765.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3602RSD$0.3652RSD$0.3521RSD$0.3651RSD$11,591RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3724RSD$0.3729RSD$0.3602RSD$0.3603RSD$7,666.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3767RSD$0.3767RSD$0.3617RSD$0.3724RSD$15,209RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3847RSD$0.3925RSD$0.3767RSD$0.3767RSD$6,046.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3915RSD$0.3915RSD$0.3814RSD$0.3814RSD$6,009.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3787RSD$0.3915RSD$0.3787RSD$0.3915RSD$3,690.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3838RSD$0.3843RSD$0.3787RSD$0.3787RSD$15,156RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3845RSD$0.3864RSD$0.3697RSD$0.3838RSD$11,261RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4026RSD$0.4027RSD$0.3844RSD$0.3844RSD$8,945.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4042RSD$0.4042RSD$0.4010RSD$0.4026RSD$4,000.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4068RSD$0.4068RSD$0.3989RSD$0.4042RSD$3,145.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4033RSD$0.4092RSD$0.4033RSD$0.4063RSD$1,673.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3974RSD$0.4034RSD$0.3974RSD$0.4034RSD$6,692.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3974RSD$0.4171RSD$0.3974RSD$0.3974RSD$11,695RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4101RSD$0.4134RSD$0.3974RSD$0.3974RSD$9,672.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4114RSD$0.4156RSD$0.4100RSD$0.4101RSD$8,106.01RSD$0.00

Dobijte potpun pregled istorije cene za Coyoti Trader Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coyoti Trader Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coyoti Trader Token, kao i istorijski obim trgovanja za COYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coyoti Trader Token, od početne cene za Coyoti Trader Token do najnovijih podataka o ceni za COYT. Naš alat za istoriju cene za COYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije