Slika za COYT
COYTCoyoti Trader Token
RSD$0.3357
-7.68%
1D

Coyoti Trader Token (COYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.3615RSD$0.3626RSD$0.3438RSD$0.3439RSD$8,271.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3571RSD$0.3649RSD$0.3571RSD$0.3615RSD$2,705.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3570RSD$0.3572RSD$0.3550RSD$0.3572RSD$8,321.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3505RSD$0.3609RSD$0.3472RSD$0.3570RSD$4,952.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3487RSD$0.3525RSD$0.3480RSD$0.3505RSD$5,249.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3588RSD$0.3588RSD$0.3460RSD$0.3487RSD$5,137.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3563RSD$0.3611RSD$0.3562RSD$0.3588RSD$2,258.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3706RSD$0.3706RSD$0.3551RSD$0.3563RSD$4,423.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3663RSD$0.3706RSD$0.3632RSD$0.3706RSD$5,295.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3609RSD$0.3715RSD$0.3592RSD$0.3663RSD$4,270.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3567RSD$0.3630RSD$0.3567RSD$0.3610RSD$6,730.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3519RSD$0.3598RSD$0.3518RSD$0.3567RSD$5,046.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3583RSD$0.3611RSD$0.3518RSD$0.3518RSD$5,255.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3637RSD$0.3667RSD$0.3583RSD$0.3584RSD$7,735.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3588RSD$0.3638RSD$0.3508RSD$0.3637RSD$11,546RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3710RSD$0.3715RSD$0.3588RSD$0.3589RSD$7,637.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3753RSD$0.3753RSD$0.3603RSD$0.3710RSD$15,150RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3832RSD$0.3910RSD$0.3752RSD$0.3753RSD$6,022.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3900RSD$0.3900RSD$0.3799RSD$0.3799RSD$5,986.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3773RSD$0.3900RSD$0.3773RSD$0.3900RSD$3,676.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3823RSD$0.3828RSD$0.3773RSD$0.3773RSD$15,098RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3830RSD$0.3849RSD$0.3683RSD$0.3823RSD$11,218RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4011RSD$0.4011RSD$0.3829RSD$0.3829RSD$8,911.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4027RSD$0.4027RSD$0.3994RSD$0.4011RSD$3,985.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4052RSD$0.4052RSD$0.3974RSD$0.4027RSD$3,133.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4018RSD$0.4077RSD$0.4018RSD$0.4048RSD$1,667.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3958RSD$0.4018RSD$0.3958RSD$0.4018RSD$6,666.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3959RSD$0.4155RSD$0.3958RSD$0.3959RSD$11,650RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4085RSD$0.4118RSD$0.3959RSD$0.3959RSD$9,635.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4098RSD$0.4140RSD$0.4085RSD$0.4085RSD$8,074.73RSD$0.00

Dobijte potpun pregled istorije cene za Coyoti Trader Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coyoti Trader Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coyoti Trader Token, kao i istorijski obim trgovanja za COYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coyoti Trader Token, od početne cene za Coyoti Trader Token do najnovijih podataka o ceni za COYT. Naš alat za istoriju cene za COYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije