Slika za COYT
COYTCoyoti Trader Token
RSD$0.2289
3.56%
1D

Coyoti Trader Token (COYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.2236RSD$0.2312RSD$0.2236RSD$0.2301RSD$11,842RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2417RSD$0.2417RSD$0.2226RSD$0.2236RSD$12,657RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2547RSD$0.2547RSD$0.2417RSD$0.2417RSD$6,740.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2458RSD$0.2547RSD$0.2458RSD$0.2547RSD$4,252.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2505RSD$0.2505RSD$0.2468RSD$0.2488RSD$1,260.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2529RSD$0.2529RSD$0.2505RSD$0.2505RSD$7,971.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2451RSD$0.2545RSD$0.2441RSD$0.2529RSD$5,810.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2503RSD$0.2510RSD$0.2450RSD$0.2451RSD$4,791.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2547RSD$0.2570RSD$0.2502RSD$0.2502RSD$3,674.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2568RSD$0.2569RSD$0.2543RSD$0.2547RSD$3,630.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2618RSD$0.2623RSD$0.2556RSD$0.2569RSD$5,217.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2557RSD$0.2625RSD$0.2544RSD$0.2618RSD$4,899.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2430RSD$0.2557RSD$0.2430RSD$0.2557RSD$16,167RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2753RSD$0.2753RSD$0.2430RSD$0.2430RSD$15,367RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2714RSD$0.2860RSD$0.2714RSD$0.2753RSD$21,948RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2900RSD$0.2911RSD$0.2714RSD$0.2714RSD$8,540.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2996RSD$0.3007RSD$0.2900RSD$0.2900RSD$8,031.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2977RSD$0.3056RSD$0.2977RSD$0.2996RSD$9,870.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3396RSD$0.3396RSD$0.2977RSD$0.2977RSD$32,880RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3396RSD$0.3396RSD$0.3396RSD$0.3396RSD$535,834RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3358RSD$0.3396RSD$0.3357RSD$0.3396RSD$535,606RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3074RSD$0.3409RSD$0.3069RSD$0.3364RSD$510,137RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3367RSD$0.3484RSD$0.2943RSD$0.3072RSD$210,525RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3351RSD$0.3518RSD$0.3229RSD$0.3371RSD$34,852RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3244RSD$0.3383RSD$0.3152RSD$0.3353RSD$2,341.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3182RSD$0.3279RSD$0.3069RSD$0.3244RSD$32,936RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3335RSD$0.3525RSD$0.3155RSD$0.3180RSD$150,776RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3181RSD$0.3503RSD$0.3116RSD$0.3335RSD$92,832RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3147RSD$0.3248RSD$0.3104RSD$0.3187RSD$145,900RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2863RSD$0.3204RSD$0.2832RSD$0.3147RSD$22,989RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2852RSD$0.2935RSD$0.2759RSD$0.2863RSD$17,247RSD$0.00

Dobijte potpun pregled istorije cene za Coyoti Trader Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coyoti Trader Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coyoti Trader Token, kao i istorijski obim trgovanja za COYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coyoti Trader Token, od početne cene za Coyoti Trader Token do najnovijih podataka o ceni za COYT. Naš alat za istoriju cene za COYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije