Slika za COW
COWCow
RSD$0.001235
0.31%
1D

Cow (COW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$1,203.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001142RSD$0.001237RSD$0.001142RSD$0.001231RSD$1,168.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.001142RSD$1,141.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001135RSD$0.001144RSD$0.001132RSD$0.001142RSD$1,139.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001180RSD$0.001180RSD$0.001116RSD$0.001133RSD$2,391.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,317.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$5,317.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001192RSD$0.001194RSD$0.001165RSD$0.001180RSD$8,708.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001179RSD$0.001191RSD$0.001174RSD$0.001191RSD$5.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001107RSD$0.001191RSD$0.001107RSD$0.001178RSD$1.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$164.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001112RSD$0.001148RSD$0.001100RSD$0.001107RSD$166.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001106RSD$0.001125RSD$0.001106RSD$0.001112RSD$361.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$384.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$384.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$384.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001110RSD$0.001110RSD$0.001096RSD$0.001106RSD$278.29RSD$0.00

Dobijte potpun pregled istorije cene za Cow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cow, kao i istorijski obim trgovanja za COW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cow, od početne cene za Cow do najnovijih podataka o ceni za COW. Naš alat za istoriju cene za COW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije