Slika za COW
COWCow
RSD$0.001144
-0.91%
1D

Cow (COW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001156RSD$0.001158RSD$0.001129RSD$0.001144RSD$8,444.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001143RSD$0.001155RSD$0.001138RSD$0.001155RSD$5.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001073RSD$0.001155RSD$0.001073RSD$0.001143RSD$1.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$159.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001079RSD$0.001113RSD$0.001067RSD$0.001073RSD$161.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001072RSD$0.001091RSD$0.001072RSD$0.001079RSD$350.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$372.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$372.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$372.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001077RSD$0.001077RSD$0.001063RSD$0.001072RSD$269.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$192.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$192.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$192.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001062RSD$0.001077RSD$0.001048RSD$0.001077RSD$190.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001146RSD$0.001146RSD$0.001061RSD$0.001061RSD$107,423RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$131,050RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$131,050RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$131,050RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$131,050RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$131,050RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$131,050RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001129RSD$0.001146RSD$0.001108RSD$0.001146RSD$129,693RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001103RSD$0.001266RSD$0.001069RSD$0.001129RSD$83,310RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001022RSD$0.001104RSD$0.001022RSD$0.001103RSD$2,352.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008903RSD$0.001024RSD$0.0008903RSD$0.001022RSD$32,919RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008903RSD$0.0008903RSD$0.0008903RSD$0.0008903RSD$60,338RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008878RSD$0.0008908RSD$0.0008773RSD$0.0008903RSD$64,880RSD$859,205
Aug 17, 2026Aug 18, 2026RSD$0.0008512RSD$0.0009097RSD$0.0008509RSD$0.0008833RSD$36,178RSD$847,234
Aug 16, 2026Aug 17, 2026RSD$0.0008221RSD$0.0008223RSD$0.0008213RSD$0.0008223RSD$1,034.49RSD$801,288

Dobijte potpun pregled istorije cene za Cow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cow, kao i istorijski obim trgovanja za COW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cow, od početne cene za Cow do najnovijih podataka o ceni za COW. Naš alat za istoriju cene za COW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije