Slika za COW
COWCoW Protocol
RSD$12.96
2.10%
1D

CoW Protocol (COW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$12.41RSD$13.02RSD$12.33RSD$12.67RSD$782.21MRSD$7.28B
Sep 1, 2026Sep 2, 2026RSD$12.38RSD$12.72RSD$12.16RSD$12.41RSD$524.58MRSD$7.14B
Aug 31, 2026Sep 1, 2026RSD$11.91RSD$12.85RSD$11.91RSD$12.39RSD$745.53MRSD$7.18B
Aug 30, 2026Aug 31, 2026RSD$12.61RSD$12.83RSD$11.84RSD$11.86RSD$512.38MRSD$7.27B
Aug 29, 2026Aug 30, 2026RSD$12.42RSD$12.61RSD$12.23RSD$12.61RSD$694.06MRSD$7.15B
Aug 28, 2026Aug 29, 2026RSD$12.05RSD$12.57RSD$11.76RSD$12.42RSD$753.14MRSD$7.02B
Aug 27, 2026Aug 28, 2026RSD$12.16RSD$12.41RSD$11.87RSD$12.05RSD$760.31MRSD$6.98B
Aug 26, 2026Aug 27, 2026RSD$12.05RSD$12.77RSD$11.75RSD$12.19RSD$2.08BRSD$6.96B
Aug 25, 2026Aug 26, 2026RSD$11.97RSD$13.21RSD$11.75RSD$12.05RSD$1.78BRSD$7.01B
Aug 24, 2026Aug 25, 2026RSD$12.12RSD$12.80RSD$11.74RSD$11.94RSD$1.30BRSD$6.92B
Aug 23, 2026Aug 24, 2026RSD$11.44RSD$12.33RSD$11.12RSD$12.12RSD$1.25BRSD$6.79B
Aug 22, 2026Aug 23, 2026RSD$12.32RSD$12.79RSD$11.15RSD$11.44RSD$1.70BRSD$6.69B
Aug 21, 2026Aug 22, 2026RSD$11.42RSD$12.62RSD$11.32RSD$12.32RSD$1.56BRSD$6.82B
Aug 20, 2026Aug 21, 2026RSD$11.09RSD$11.42RSD$10.79RSD$11.39RSD$1.35BRSD$6.38B
Aug 19, 2026Aug 20, 2026RSD$10.89RSD$11.31RSD$10.43RSD$11.09RSD$1.50BRSD$6.20B
Aug 18, 2026Aug 19, 2026RSD$11.02RSD$11.49RSD$10.61RSD$10.89RSD$2.74BRSD$6.24B
Aug 17, 2026Aug 18, 2026RSD$11.89RSD$11.89RSD$10.90RSD$10.99RSD$7.24BRSD$6.46B
Aug 16, 2026Aug 17, 2026RSD$14.20RSD$14.41RSD$11.82RSD$11.90RSD$37.08BRSD$7.28B
Aug 15, 2026Aug 16, 2026RSD$10.34RSD$19.05RSD$10.33RSD$14.23RSD$19.80BRSD$7.67B
Aug 14, 2026Aug 15, 2026RSD$10.26RSD$10.38RSD$10.01RSD$10.31RSD$222.41MRSD$5.88B
Aug 13, 2026Aug 14, 2026RSD$10.32RSD$10.55RSD$10.20RSD$10.26RSD$245.04MRSD$5.97B
Aug 12, 2026Aug 13, 2026RSD$10.65RSD$10.84RSD$10.25RSD$10.43RSD$261.25MRSD$6.06B
Aug 11, 2026Aug 12, 2026RSD$10.57RSD$10.88RSD$10.38RSD$10.55RSD$249.53MRSD$6.10B
Aug 10, 2026Aug 11, 2026RSD$10.81RSD$10.94RSD$10.47RSD$10.50RSD$255.34MRSD$6.14B
Aug 9, 2026Aug 10, 2026RSD$10.78RSD$11.16RSD$10.70RSD$10.76RSD$251.39MRSD$6.28B
Aug 8, 2026Aug 9, 2026RSD$10.66RSD$10.89RSD$10.60RSD$10.77RSD$222.28MRSD$6.19B
Aug 7, 2026Aug 8, 2026RSD$10.52RSD$11.09RSD$10.49RSD$10.66RSD$293.43MRSD$6.16B
Aug 6, 2026Aug 7, 2026RSD$10.74RSD$11.14RSD$10.45RSD$10.53RSD$399.67MRSD$6.17B
Aug 5, 2026Aug 6, 2026RSD$11.12RSD$11.52RSD$10.71RSD$10.81RSD$291.56MRSD$6.32B
Aug 4, 2026Aug 5, 2026RSD$11.37RSD$11.56RSD$10.71RSD$11.06RSD$239.99MRSD$6.41B
Aug 3, 2026Aug 4, 2026RSD$11.51RSD$11.69RSD$11.20RSD$11.40RSD$198.33MRSD$6.57B

Dobijte potpun pregled istorije cene za CoW Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoW Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoW Protocol, kao i istorijski obim trgovanja za COW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoW Protocol, od početne cene za CoW Protocol do najnovijih podataka o ceni za COW. Naš alat za istoriju cene za COW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije