Slika za COW
COWCoW Protocol
RSD$14.79
2.99%
1D

CoW Protocol (COW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$14.53RSD$14.84RSD$14.26RSD$14.75RSD$506.07MRSD$8.36B
Sep 23, 2026Sep 24, 2026RSD$16.14RSD$16.15RSD$14.52RSD$14.52RSD$537.48MRSD$8.78B
Sep 22, 2026Sep 23, 2026RSD$16.29RSD$16.63RSD$16.02RSD$16.14RSD$640.09MRSD$9.33B
Sep 21, 2026Sep 22, 2026RSD$16.28RSD$16.51RSD$15.82RSD$16.25RSD$685.06MRSD$9.22B
Sep 20, 2026Sep 21, 2026RSD$16.24RSD$16.33RSD$15.47RSD$16.24RSD$1.06BRSD$9.11B
Sep 19, 2026Sep 20, 2026RSD$14.96RSD$16.30RSD$14.95RSD$16.24RSD$907.31MRSD$8.98B
Sep 18, 2026Sep 19, 2026RSD$13.80RSD$15.01RSD$13.77RSD$14.96RSD$473.37MRSD$8.31B
Sep 17, 2026Sep 18, 2026RSD$13.60RSD$13.80RSD$13.46RSD$13.80RSD$442.08MRSD$7.81B
Sep 16, 2026Sep 17, 2026RSD$13.43RSD$13.60RSD$13.05RSD$13.60RSD$409.89MRSD$7.63B
Sep 15, 2026Sep 16, 2026RSD$13.90RSD$13.96RSD$13.23RSD$13.44RSD$346.61MRSD$7.85B
Sep 14, 2026Sep 15, 2026RSD$14.01RSD$14.43RSD$13.82RSD$13.90RSD$484.95MRSD$8.08B
Sep 13, 2026Sep 14, 2026RSD$14.28RSD$14.65RSD$13.91RSD$14.01RSD$538.59MRSD$8.18B
Sep 12, 2026Sep 13, 2026RSD$13.48RSD$14.25RSD$13.48RSD$14.16RSD$475.33MRSD$8.04B
Sep 11, 2026Sep 12, 2026RSD$13.05RSD$13.81RSD$13.05RSD$13.47RSD$409.65MRSD$7.67B
Sep 10, 2026Sep 11, 2026RSD$13.76RSD$13.83RSD$13.04RSD$13.05RSD$459.85MRSD$7.69B
Sep 9, 2026Sep 10, 2026RSD$13.69RSD$14.17RSD$13.45RSD$13.77RSD$491.51MRSD$7.98B
Sep 8, 2026Sep 9, 2026RSD$13.64RSD$14.15RSD$13.52RSD$13.69RSD$502.15MRSD$7.89B
Sep 7, 2026Sep 8, 2026RSD$13.72RSD$14.00RSD$13.50RSD$13.64RSD$507.71MRSD$7.83B
Sep 6, 2026Sep 7, 2026RSD$13.50RSD$13.78RSD$13.32RSD$13.74RSD$626.72MRSD$7.79B
Sep 5, 2026Sep 6, 2026RSD$12.96RSD$13.53RSD$12.79RSD$13.49RSD$596.93MRSD$7.53B
Sep 4, 2026Sep 5, 2026RSD$13.45RSD$13.62RSD$12.90RSD$12.96RSD$648.07MRSD$7.59B
Sep 3, 2026Sep 4, 2026RSD$12.92RSD$13.65RSD$12.88RSD$13.45RSD$696.78MRSD$7.58B
Sep 2, 2026Sep 3, 2026RSD$12.65RSD$13.27RSD$12.56RSD$12.92RSD$797.32MRSD$7.42B
Sep 1, 2026Sep 2, 2026RSD$12.62RSD$12.97RSD$12.39RSD$12.65RSD$534.72MRSD$7.27B
Aug 31, 2026Sep 1, 2026RSD$12.14RSD$13.10RSD$12.14RSD$12.63RSD$759.94MRSD$7.31B
Aug 30, 2026Aug 31, 2026RSD$12.86RSD$13.08RSD$12.07RSD$12.09RSD$522.28MRSD$7.41B
Aug 29, 2026Aug 30, 2026RSD$12.66RSD$12.86RSD$12.47RSD$12.86RSD$707.47MRSD$7.28B
Aug 28, 2026Aug 29, 2026RSD$12.28RSD$12.81RSD$11.99RSD$12.66RSD$767.70MRSD$7.15B
Aug 27, 2026Aug 28, 2026RSD$12.40RSD$12.65RSD$12.10RSD$12.28RSD$775.00MRSD$7.11B
Aug 26, 2026Aug 27, 2026RSD$12.29RSD$13.01RSD$11.98RSD$12.42RSD$2.12BRSD$7.10B
Aug 25, 2026Aug 26, 2026RSD$12.20RSD$13.46RSD$11.97RSD$12.29RSD$1.82BRSD$7.15B

Dobijte potpun pregled istorije cene za CoW Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoW Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoW Protocol, kao i istorijski obim trgovanja za COW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoW Protocol, od početne cene za CoW Protocol do najnovijih podataka o ceni za COW. Naš alat za istoriju cene za COW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije