Slika za COW
COWCoW Protocol
RSD$11.56
-7.23%
1D

CoW Protocol (COW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$12.28RSD$12.56RSD$11.93RSD$12.40RSD$360.19MRSD$7.09B
Nov 3, 2026Nov 4, 2026RSD$12.27RSD$12.74RSD$12.14RSD$12.32RSD$683.69MRSD$7.09B
Nov 2, 2026Nov 3, 2026RSD$11.94RSD$12.88RSD$11.70RSD$12.27RSD$834.24MRSD$7.01B
Nov 1, 2026Nov 2, 2026RSD$12.90RSD$13.05RSD$11.60RSD$11.87RSD$2.32BRSD$7.00B
Oct 31, 2026Nov 1, 2026RSD$12.05RSD$16.31RSD$12.05RSD$12.93RSD$1.22BRSD$7.47B
Oct 30, 2026Oct 31, 2026RSD$12.18RSD$12.18RSD$11.06RSD$12.05RSD$447.50MRSD$6.64B
Oct 29, 2026Oct 30, 2026RSD$13.19RSD$13.32RSD$12.18RSD$12.18RSD$139.42MRSD$7.42B
Oct 28, 2026Oct 29, 2026RSD$13.18RSD$13.38RSD$13.00RSD$13.19RSD$120.50MRSD$7.58B
Oct 27, 2026Oct 28, 2026RSD$13.15RSD$13.26RSD$12.86RSD$13.18RSD$137.64MRSD$7.51B
Oct 26, 2026Oct 27, 2026RSD$13.19RSD$13.28RSD$12.93RSD$13.12RSD$156.35MRSD$7.51B
Oct 25, 2026Oct 26, 2026RSD$13.45RSD$13.51RSD$13.11RSD$13.16RSD$169.35MRSD$7.62B
Oct 24, 2026Oct 25, 2026RSD$13.72RSD$13.88RSD$13.13RSD$13.43RSD$178.04MRSD$7.77B
Oct 23, 2026Oct 24, 2026RSD$13.73RSD$14.25RSD$13.51RSD$13.72RSD$134.80MRSD$7.98B
Oct 22, 2026Oct 23, 2026RSD$14.35RSD$14.40RSD$13.61RSD$13.72RSD$143.46MRSD$7.98B
Oct 21, 2026Oct 22, 2026RSD$14.15RSD$14.62RSD$14.15RSD$14.35RSD$159.11MRSD$8.23B
Oct 20, 2026Oct 21, 2026RSD$13.62RSD$14.18RSD$13.35RSD$14.15RSD$165.59MRSD$7.89B
Oct 19, 2026Oct 20, 2026RSD$13.30RSD$13.59RSD$13.20RSD$13.59RSD$137.93MRSD$7.67B
Oct 18, 2026Oct 19, 2026RSD$13.58RSD$13.61RSD$12.84RSD$13.29RSD$136.49MRSD$7.63B
Oct 17, 2026Oct 18, 2026RSD$13.84RSD$13.93RSD$13.36RSD$13.55RSD$143.45MRSD$7.90B
Oct 16, 2026Oct 17, 2026RSD$13.97RSD$14.07RSD$13.57RSD$13.84RSD$209.42MRSD$7.98B
Oct 15, 2026Oct 16, 2026RSD$14.07RSD$14.14RSD$13.06RSD$13.97RSD$253.23MRSD$7.85B
Oct 14, 2026Oct 15, 2026RSD$14.88RSD$15.04RSD$14.02RSD$14.07RSD$157.11MRSD$8.40B
Oct 13, 2026Oct 14, 2026RSD$14.71RSD$15.09RSD$14.31RSD$14.85RSD$205.78MRSD$8.52B
Oct 12, 2026Oct 13, 2026RSD$15.64RSD$15.97RSD$14.71RSD$14.71RSD$191.87MRSD$8.89B
Oct 11, 2026Oct 12, 2026RSD$15.56RSD$15.68RSD$15.27RSD$15.64RSD$156.01MRSD$8.91B
Oct 10, 2026Oct 11, 2026RSD$15.17RSD$15.57RSD$15.16RSD$15.56RSD$179.53MRSD$8.86B
Oct 9, 2026Oct 10, 2026RSD$14.80RSD$15.17RSD$14.74RSD$15.17RSD$205.51MRSD$8.61B
Oct 8, 2026Oct 9, 2026RSD$15.29RSD$15.32RSD$14.29RSD$14.83RSD$218.95MRSD$8.62B
Oct 7, 2026Oct 8, 2026RSD$16.17RSD$16.20RSD$14.89RSD$15.29RSD$259.45MRSD$8.80B
Oct 6, 2026Oct 7, 2026RSD$16.42RSD$16.43RSD$15.92RSD$16.18RSD$230.84MRSD$9.26B
Oct 5, 2026Oct 6, 2026RSD$16.48RSD$16.64RSD$16.16RSD$16.42RSD$217.62MRSD$9.45B

Dobijte potpun pregled istorije cene za CoW Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoW Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoW Protocol, kao i istorijski obim trgovanja za COW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoW Protocol, od početne cene za CoW Protocol do najnovijih podataka o ceni za COW. Naš alat za istoriju cene za COW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije