Slika za COW
COWCoW Protocol
RSD$13.35
-10.42%
1D

CoW Protocol (COW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$14.92RSD$15.08RSD$14.05RSD$14.10RSD$157.49MRSD$8.42B
Oct 13, 2026Oct 14, 2026RSD$14.74RSD$15.13RSD$14.35RSD$14.88RSD$206.27MRSD$8.54B
Oct 12, 2026Oct 13, 2026RSD$15.68RSD$16.00RSD$14.74RSD$14.74RSD$192.34MRSD$8.91B
Oct 11, 2026Oct 12, 2026RSD$15.59RSD$15.72RSD$15.31RSD$15.68RSD$156.38MRSD$8.93B
Oct 10, 2026Oct 11, 2026RSD$15.20RSD$15.61RSD$15.20RSD$15.59RSD$179.97MRSD$8.89B
Oct 9, 2026Oct 10, 2026RSD$14.84RSD$15.20RSD$14.78RSD$15.20RSD$206.00MRSD$8.63B
Oct 8, 2026Oct 9, 2026RSD$15.33RSD$15.35RSD$14.32RSD$14.87RSD$219.48MRSD$8.64B
Oct 7, 2026Oct 8, 2026RSD$16.21RSD$16.23RSD$14.92RSD$15.33RSD$260.07MRSD$8.82B
Oct 6, 2026Oct 7, 2026RSD$16.46RSD$16.47RSD$15.96RSD$16.21RSD$231.39MRSD$9.28B
Oct 5, 2026Oct 6, 2026RSD$16.52RSD$16.68RSD$16.20RSD$16.46RSD$218.15MRSD$9.47B
Oct 4, 2026Oct 5, 2026RSD$16.91RSD$16.92RSD$16.36RSD$16.52RSD$196.91MRSD$9.53B
Oct 3, 2026Oct 4, 2026RSD$16.50RSD$17.04RSD$16.50RSD$16.91RSD$271.18MRSD$9.70B
Oct 2, 2026Oct 3, 2026RSD$17.07RSD$17.45RSD$16.15RSD$16.48RSD$348.52MRSD$9.79B
Oct 1, 2026Oct 2, 2026RSD$17.32RSD$17.59RSD$16.94RSD$17.04RSD$434.39MRSD$9.95B
Sep 30, 2026Oct 1, 2026RSD$16.81RSD$17.72RSD$16.70RSD$17.33RSD$633.39MRSD$9.94B
Sep 29, 2026Sep 30, 2026RSD$16.12RSD$17.06RSD$15.89RSD$16.78RSD$579.91MRSD$9.57B
Sep 28, 2026Sep 29, 2026RSD$16.71RSD$16.73RSD$15.49RSD$16.12RSD$936.49MRSD$9.24B
Sep 27, 2026Sep 28, 2026RSD$16.12RSD$18.37RSD$16.12RSD$16.71RSD$2.79BRSD$9.80B
Sep 26, 2026Sep 27, 2026RSD$15.83RSD$16.22RSD$15.66RSD$16.00RSD$303.84MRSD$9.19B
Sep 25, 2026Sep 26, 2026RSD$14.99RSD$15.96RSD$14.91RSD$15.92RSD$315.33MRSD$8.87B
Sep 24, 2026Sep 25, 2026RSD$14.75RSD$15.06RSD$14.47RSD$14.97RSD$305.00MRSD$8.48B
Sep 23, 2026Sep 24, 2026RSD$16.38RSD$16.39RSD$14.73RSD$14.73RSD$292.80MRSD$8.91B
Sep 22, 2026Sep 23, 2026RSD$16.53RSD$16.87RSD$16.25RSD$16.38RSD$343.75MRSD$9.46B
Sep 21, 2026Sep 22, 2026RSD$16.52RSD$16.75RSD$16.05RSD$16.49RSD$382.49MRSD$9.36B
Sep 20, 2026Sep 21, 2026RSD$16.48RSD$16.57RSD$15.70RSD$16.47RSD$573.80MRSD$9.24B
Sep 19, 2026Sep 20, 2026RSD$15.18RSD$16.54RSD$15.17RSD$16.48RSD$534.38MRSD$9.11B
Sep 18, 2026Sep 19, 2026RSD$14.00RSD$15.23RSD$13.97RSD$15.18RSD$280.46MRSD$8.43B
Sep 17, 2026Sep 18, 2026RSD$13.80RSD$14.00RSD$13.66RSD$14.00RSD$264.68MRSD$7.93B
Sep 16, 2026Sep 17, 2026RSD$13.63RSD$13.80RSD$13.25RSD$13.80RSD$226.91MRSD$7.74B
Sep 15, 2026Sep 16, 2026RSD$14.10RSD$14.16RSD$13.42RSD$13.64RSD$204.43MRSD$7.97B

Dobijte potpun pregled istorije cene za CoW Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoW Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoW Protocol, kao i istorijski obim trgovanja za COW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoW Protocol, od početne cene za CoW Protocol do najnovijih podataka o ceni za COW. Naš alat za istoriju cene za COW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije