Slika za COVENANT
COVENANTCOVENANT
RSD$0.0002562
0.18%
1D

COVENANT (COVENANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0002562RSD$0.0002562RSD$0.0002562RSD$0.0002562RSD$1,758.59RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0002562RSD$0.0002562RSD$0.0002562RSD$0.0002562RSD$1,758.59RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0002562RSD$0.0002562RSD$0.0002562RSD$0.0002562RSD$1,758.59RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0002562RSD$0.0002562RSD$0.0002562RSD$0.0002562RSD$1,758.59RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0002545RSD$0.0002585RSD$0.0002542RSD$0.0002562RSD$1,758.86RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002536RSD$0.0002545RSD$2,055.25RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002892RSD$0.0002892RSD$0.0002682RSD$0.0002697RSD$643.91RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$214.22RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$0.0002892RSD$214.22RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002728RSD$0.0002919RSD$0.0002664RSD$0.0002892RSD$253.15RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002758RSD$0.0002758RSD$0.0002711RSD$0.0002728RSD$1,492.64RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002758RSD$0.0002758RSD$0.0002758RSD$0.0002758RSD$31.59RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002758RSD$0.0002758RSD$0.0002758RSD$0.0002758RSD$31.59RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002877RSD$0.0002877RSD$0.0002742RSD$0.0002758RSD$2,557.25RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002877RSD$0.0002877RSD$0.0002877RSD$0.0002877RSD$4,305.97RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002877RSD$0.0002877RSD$0.0002877RSD$0.0002877RSD$4,305.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002869RSD$0.0002903RSD$0.0002840RSD$0.0002877RSD$4,297.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002928RSD$0.0002968RSD$0.0002857RSD$0.0002871RSD$7,013.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002928RSD$0.0002994RSD$0.0002895RSD$0.0002928RSD$6,886.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002834RSD$0.0002954RSD$0.0002788RSD$0.0002928RSD$3,101.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002857RSD$0.0002924RSD$0.0002757RSD$0.0002833RSD$6,705.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002808RSD$0.0002886RSD$0.0002805RSD$0.0002854RSD$8,870.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003179RSD$0.0003188RSD$0.0002804RSD$0.0002808RSD$10,510RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.85RSD$2.85RSD$0.0003166RSD$0.0003182RSD$977.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.85RSD$2.85RSD$2.85RSD$2.85RSD$1.76BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.87RSD$3.05RSD$2.84RSD$2.85RSD$1.77BRSD$0.00

Dobijte potpun pregled istorije cene za COVENANT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COVENANT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COVENANT, kao i istorijski obim trgovanja za COVENANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COVENANT, od početne cene za COVENANT do najnovijih podataka o ceni za COVENANT. Naš alat za istoriju cene za COVENANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije