Slika za CVNT
CVNTCovenant
RSD$0.0009074
-13.82%
1D

Covenant (CVNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001087RSD$0.001127RSD$0.0009463RSD$0.0009463RSD$82,085RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001022RSD$0.001227RSD$0.001017RSD$0.001086RSD$311,393RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001913RSD$0.001949RSD$0.001021RSD$0.001022RSD$111,098RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002094RSD$0.002136RSD$0.001889RSD$0.001909RSD$864,765RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009363RSD$0.009450RSD$0.001492RSD$0.002094RSD$967,800RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01043RSD$0.01060RSD$0.009343RSD$0.009363RSD$182,494RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01171RSD$0.01212RSD$0.009494RSD$0.01041RSD$576,182RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01096RSD$0.01259RSD$0.01087RSD$0.01168RSD$354,803RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01525RSD$0.01557RSD$0.01084RSD$0.01097RSD$561,089RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01048RSD$0.01531RSD$0.01037RSD$0.01525RSD$1.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01059RSD$0.01100RSD$0.009021RSD$0.01036RSD$533,622RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007701RSD$0.01060RSD$0.007584RSD$0.01056RSD$677,148RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007919RSD$0.008837RSD$0.007617RSD$0.007692RSD$1.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003597RSD$0.009572RSD$0.003597RSD$0.007893RSD$1.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003644RSD$0.004997RSD$0.003559RSD$0.003597RSD$135,006RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003024RSD$0.003698RSD$0.003004RSD$0.003641RSD$57,942RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003124RSD$0.003323RSD$0.002962RSD$0.003024RSD$37,301RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003112RSD$0.003153RSD$0.003071RSD$0.003124RSD$43,541RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003492RSD$0.003561RSD$0.003118RSD$0.003118RSD$76,016RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003772RSD$0.004072RSD$0.003303RSD$0.003488RSD$361,009RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005238RSD$0.005238RSD$0.003732RSD$0.003772RSD$79,937RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005237RSD$0.005348RSD$0.005157RSD$0.005249RSD$6,888.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005385RSD$0.005408RSD$0.005100RSD$0.005237RSD$15,298RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005387RSD$0.005559RSD$0.005242RSD$0.005373RSD$12,308RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005364RSD$0.005505RSD$0.005307RSD$0.005387RSD$8,033.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005681RSD$0.005753RSD$0.005242RSD$0.005367RSD$124,443RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005910RSD$0.005921RSD$0.005442RSD$0.005681RSD$286,974RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004906RSD$0.006341RSD$0.004843RSD$0.005910RSD$496,028RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004320RSD$0.005831RSD$0.004191RSD$0.004906RSD$179,412RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005071RSD$0.005145RSD$0.004175RSD$0.004257RSD$616,780RSD$0.00

Dobijte potpun pregled istorije cene za Covenant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Covenant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Covenant, kao i istorijski obim trgovanja za CVNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Covenant, od početne cene za Covenant do najnovijih podataka o ceni za CVNT. Naš alat za istoriju cene za CVNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije