Slika za CVNT
CVNTCovenant
RSD$0.005182
-0.63%
1D

Covenant (CVNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005352RSD$0.005375RSD$0.005069RSD$0.005205RSD$15,205RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005355RSD$0.005525RSD$0.005211RSD$0.005340RSD$12,233RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005331RSD$0.005472RSD$0.005275RSD$0.005355RSD$7,984.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005647RSD$0.005719RSD$0.005210RSD$0.005335RSD$123,688RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005874RSD$0.005885RSD$0.005409RSD$0.005647RSD$285,233RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004876RSD$0.006303RSD$0.004814RSD$0.005874RSD$493,019RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004294RSD$0.005796RSD$0.004165RSD$0.004876RSD$178,323RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005040RSD$0.005114RSD$0.004150RSD$0.004231RSD$613,038RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003560RSD$0.006521RSD$0.003525RSD$0.005040RSD$222,129RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004451RSD$0.004515RSD$0.003552RSD$0.003552RSD$81,760RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004373RSD$0.004440RSD$0.004002RSD$0.004440RSD$61,306RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004324RSD$0.004437RSD$0.004207RSD$0.004373RSD$87,897RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004858RSD$0.004887RSD$0.004301RSD$0.004325RSD$33,017RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005515RSD$0.005554RSD$0.004747RSD$0.004848RSD$70,537RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005114RSD$0.005571RSD$0.005110RSD$0.005515RSD$27,069RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004784RSD$0.005220RSD$0.004571RSD$0.005114RSD$90,125RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005645RSD$0.005808RSD$0.004719RSD$0.004777RSD$158,322RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006225RSD$0.006509RSD$0.005546RSD$0.005645RSD$968,924RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003016RSD$0.006218RSD$0.003002RSD$0.006215RSD$212,701RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003448RSD$0.003714RSD$0.003372RSD$0.003432RSD$4,034.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003617RSD$0.003652RSD$0.003426RSD$0.003448RSD$7,837.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003541RSD$0.003700RSD$0.003531RSD$0.003617RSD$27,238RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004249RSD$0.004325RSD$0.003546RSD$0.003546RSD$43,096RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004107RSD$0.004249RSD$0.004040RSD$0.004249RSD$26,379RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004011RSD$0.004189RSD$0.003897RSD$0.004124RSD$166,265RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004159RSD$0.004478RSD$0.003561RSD$0.004011RSD$471,421RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005655RSD$0.005678RSD$0.004161RSD$0.004162RSD$212,187RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005867RSD$0.006266RSD$0.005545RSD$0.005653RSD$63,414RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006225RSD$0.006253RSD$0.005866RSD$0.005866RSD$58,907RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006286RSD$0.006808RSD$0.006254RSD$0.006640RSD$35,898RSD$0.00

Dobijte potpun pregled istorije cene za Covenant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Covenant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Covenant, kao i istorijski obim trgovanja za CVNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Covenant, od početne cene za Covenant do najnovijih podataka o ceni za CVNT. Naš alat za istoriju cene za CVNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije