Slika za CVNT
CVNTCovenant
RSD$0.003440
-0.61%
1D

Covenant (CVNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.003430RSD$0.003584RSD$0.003420RSD$0.003503RSD$26,383RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004115RSD$0.004189RSD$0.003434RSD$0.003434RSD$41,743RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003978RSD$0.004115RSD$0.003913RSD$0.004115RSD$25,551RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003885RSD$0.004057RSD$0.003775RSD$0.003994RSD$161,045RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004028RSD$0.004338RSD$0.003450RSD$0.003885RSD$456,620RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005477RSD$0.005500RSD$0.004030RSD$0.004031RSD$205,525RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005683RSD$0.006069RSD$0.005371RSD$0.005476RSD$61,423RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006029RSD$0.006056RSD$0.005682RSD$0.005682RSD$57,057RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006088RSD$0.006594RSD$0.006058RSD$0.006431RSD$34,771RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006196RSD$0.006575RSD$0.006095RSD$0.006095RSD$451,701RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007704RSD$0.007704RSD$0.006194RSD$0.006194RSD$94,625RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007247RSD$0.007782RSD$0.007187RSD$0.007702RSD$39,019RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007748RSD$0.007901RSD$0.007230RSD$0.007247RSD$79,655RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009177RSD$0.009283RSD$0.007603RSD$0.007731RSD$1.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007522RSD$0.009656RSD$0.007522RSD$0.009197RSD$397,564RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007997RSD$0.008363RSD$0.007489RSD$0.007489RSD$41,935RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007953RSD$0.008098RSD$0.007671RSD$0.007997RSD$1.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007785RSD$0.009273RSD$0.007785RSD$0.007953RSD$700,637RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007601RSD$0.009719RSD$0.007360RSD$0.007799RSD$179,825RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008073RSD$0.008233RSD$0.007064RSD$0.007595RSD$46,140RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008397RSD$0.008818RSD$0.007931RSD$0.008082RSD$112,685RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008202RSD$0.008547RSD$0.007644RSD$0.008403RSD$1.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006317RSD$0.008289RSD$0.006140RSD$0.008202RSD$431,367RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005733RSD$0.006332RSD$0.005565RSD$0.006313RSD$53,548RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005618RSD$0.006237RSD$0.005503RSD$0.005733RSD$46,531RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005746RSD$0.005762RSD$0.005462RSD$0.005629RSD$127,219RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005093RSD$0.005855RSD$0.005040RSD$0.005746RSD$80,854RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005001RSD$0.005180RSD$0.004900RSD$0.005093RSD$125,670RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005956RSD$0.006117RSD$0.004967RSD$0.004977RSD$51,059RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006061RSD$0.006163RSD$0.005940RSD$0.005956RSD$7,617.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005963RSD$0.006142RSD$0.005880RSD$0.006061RSD$92,404RSD$0.00

Dobijte potpun pregled istorije cene za Covenant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Covenant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Covenant, kao i istorijski obim trgovanja za CVNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Covenant, od početne cene za Covenant do najnovijih podataka o ceni za CVNT. Naš alat za istoriju cene za CVNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije