Slika za COVE
COVECove Quant
RSD$0.0006072
0.50%
1D

Cove Quant (COVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$369.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006022RSD$0.0006088RSD$0.0006019RSD$0.0006072RSD$369.35RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006221RSD$0.0006221RSD$0.0005863RSD$0.0006022RSD$326.50RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006221RSD$0.0006221RSD$0.0006221RSD$0.0006221RSD$234.15RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006221RSD$0.0006221RSD$0.0006221RSD$0.0006221RSD$234.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006824RSD$0.0006824RSD$0.0006205RSD$0.0006221RSD$193.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006824RSD$0.0006824RSD$0.0006824RSD$0.0006824RSD$0.002578RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006824RSD$0.0006824RSD$0.0006824RSD$0.0006824RSD$0.002578RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006824RSD$0.0006824RSD$0.0006824RSD$0.0006824RSD$0.002578RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006824RSD$0.0006824RSD$0.0006824RSD$0.0006824RSD$0.002578RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006824RSD$0.0006824RSD$0.0006824RSD$0.0006824RSD$0.002578RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006680RSD$0.0006824RSD$0.0006516RSD$0.0006824RSD$163.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006481RSD$0.0006680RSD$0.0006481RSD$0.0006680RSD$276.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006481RSD$0.0006481RSD$0.0006481RSD$0.0006481RSD$413.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006481RSD$0.0006481RSD$0.0006481RSD$0.0006481RSD$413.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006481RSD$0.0006481RSD$0.0006481RSD$0.0006481RSD$413.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006481RSD$0.0006481RSD$0.0006481RSD$0.0006481RSD$413.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006611RSD$0.0006625RSD$0.0006450RSD$0.0006481RSD$413.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007272RSD$0.0007272RSD$0.0006486RSD$0.0006588RSD$241.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007272RSD$0.0007272RSD$0.0007272RSD$0.0007272RSD$73.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007272RSD$0.0007272RSD$0.0007272RSD$0.0007272RSD$73.06RSD$0.00

Dobijte potpun pregled istorije cene za Cove Quant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cove Quant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cove Quant, kao i istorijski obim trgovanja za COVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cove Quant, od početne cene za Cove Quant do najnovijih podataka o ceni za COVE. Naš alat za istoriju cene za COVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije