Slika za CXT
CXTCovalent X Token
RSD$0.1495
1.85%
1D

Covalent X Token (CXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1555RSD$0.1556RSD$0.1437RSD$0.1532RSD$1.23MRSD$146.12M
Oct 28, 2026Oct 29, 2026RSD$0.1607RSD$0.1613RSD$0.1548RSD$0.1556RSD$294,990RSD$156.72M
Oct 27, 2026Oct 28, 2026RSD$0.1663RSD$0.1669RSD$0.1591RSD$0.1607RSD$422,146RSD$160.24M
Oct 26, 2026Oct 27, 2026RSD$0.1693RSD$0.1706RSD$0.1659RSD$0.1663RSD$569,621RSD$165.84M
Oct 25, 2026Oct 26, 2026RSD$0.1659RSD$0.1697RSD$0.1639RSD$0.1693RSD$474,335RSD$164.36M
Oct 24, 2026Oct 25, 2026RSD$0.1693RSD$0.1693RSD$0.1649RSD$0.1658RSD$236,856RSD$164.48M
Oct 23, 2026Oct 24, 2026RSD$0.1737RSD$0.1737RSD$0.1668RSD$0.1693RSD$831,179RSD$169.27M
Oct 22, 2026Oct 23, 2026RSD$0.1897RSD$0.1903RSD$0.1736RSD$0.1751RSD$720,553RSD$179.02M
Oct 21, 2026Oct 22, 2026RSD$0.1876RSD$0.1926RSD$0.1872RSD$0.1892RSD$1.36MRSD$186.42M
Oct 20, 2026Oct 21, 2026RSD$0.1891RSD$0.1965RSD$0.1870RSD$0.1876RSD$1.66MRSD$188.74M
Oct 19, 2026Oct 20, 2026RSD$0.1944RSD$0.1965RSD$0.1890RSD$0.1891RSD$2.87MRSD$190.86M
Oct 18, 2026Oct 19, 2026RSD$0.1928RSD$0.2124RSD$0.1919RSD$0.1944RSD$9.24MRSD$193.49M
Oct 17, 2026Oct 18, 2026RSD$0.2044RSD$0.2089RSD$0.1908RSD$0.1928RSD$19.16MRSD$198.45M
Oct 16, 2026Oct 17, 2026RSD$0.2033RSD$0.2100RSD$0.1882RSD$0.2044RSD$26.23MRSD$197.72M
Oct 15, 2026Oct 16, 2026RSD$0.1996RSD$0.2133RSD$0.1911RSD$0.2033RSD$18.73MRSD$198.82M
Oct 14, 2026Oct 15, 2026RSD$0.2021RSD$0.2097RSD$0.1981RSD$0.1996RSD$5.15MRSD$199.11M
Oct 13, 2026Oct 14, 2026RSD$0.2009RSD$0.2072RSD$0.1976RSD$0.2021RSD$3.29MRSD$198.11M
Oct 12, 2026Oct 13, 2026RSD$0.1997RSD$0.2113RSD$0.1963RSD$0.2009RSD$1.36MRSD$196.56M
Oct 11, 2026Oct 12, 2026RSD$0.2096RSD$0.2151RSD$0.1991RSD$0.1997RSD$619,389RSD$206.84M
Oct 10, 2026Oct 11, 2026RSD$0.2101RSD$0.2151RSD$0.2037RSD$0.2096RSD$737,712RSD$205.41M
Oct 9, 2026Oct 10, 2026RSD$0.2151RSD$0.2198RSD$0.2090RSD$0.2101RSD$896,040RSD$211.86M
Oct 8, 2026Oct 9, 2026RSD$0.2146RSD$0.2214RSD$0.2123RSD$0.2151RSD$925,348RSD$213.56M
Oct 7, 2026Oct 8, 2026RSD$0.2163RSD$0.2189RSD$0.2132RSD$0.2146RSD$1.14MRSD$212.07M
Oct 6, 2026Oct 7, 2026RSD$0.2176RSD$0.2415RSD$0.2111RSD$0.2163RSD$1.76MRSD$214.56M
Oct 5, 2026Oct 6, 2026RSD$0.2146RSD$0.2179RSD$0.2133RSD$0.2176RSD$704,722RSD$211.81M
Oct 4, 2026Oct 5, 2026RSD$0.2128RSD$0.2154RSD$0.2128RSD$0.2146RSD$1.86MRSD$211.10M
Oct 3, 2026Oct 4, 2026RSD$0.2143RSD$0.2214RSD$0.2063RSD$0.2128RSD$2.63MRSD$210.58M
Oct 2, 2026Oct 3, 2026RSD$0.2258RSD$0.2258RSD$0.2141RSD$0.2142RSD$4.01MRSD$216.51M
Oct 1, 2026Oct 2, 2026RSD$0.2135RSD$0.2363RSD$0.2128RSD$0.2258RSD$3.50MRSD$215.27M
Sep 30, 2026Oct 1, 2026RSD$0.2176RSD$0.2288RSD$0.2099RSD$0.2136RSD$2.71MRSD$212.30M

Dobijte potpun pregled istorije cene za Covalent X Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Covalent X Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Covalent X Token, kao i istorijski obim trgovanja za CXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Covalent X Token, od početne cene za Covalent X Token do najnovijih podataka o ceni za CXT. Naš alat za istoriju cene za CXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije