Slika za CXT
CXTCovalent X Token
RSD$0.1481
13.91%
1D

Covalent X Token (CXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1311RSD$0.1363RSD$0.1276RSD$0.1304RSD$1.68MRSD$128.48M
Sep 17, 2026Sep 18, 2026RSD$0.1302RSD$0.1316RSD$0.1283RSD$0.1311RSD$3.37MRSD$128.31M
Sep 16, 2026Sep 17, 2026RSD$0.1390RSD$0.1414RSD$0.1294RSD$0.1302RSD$7.47MRSD$132.41M
Sep 15, 2026Sep 16, 2026RSD$0.1412RSD$0.1708RSD$0.1360RSD$0.1388RSD$5.38MRSD$139.52M
Sep 14, 2026Sep 15, 2026RSD$0.1462RSD$0.1499RSD$0.1395RSD$0.1412RSD$2.89MRSD$142.00M
Sep 13, 2026Sep 14, 2026RSD$0.1586RSD$0.1612RSD$0.1406RSD$0.1462RSD$6.99MRSD$145.18M
Sep 12, 2026Sep 13, 2026RSD$0.1559RSD$0.3505RSD$0.1475RSD$0.1591RSD$50.83MRSD$159.31M
Sep 11, 2026Sep 12, 2026RSD$0.1512RSD$0.1771RSD$0.1405RSD$0.1503RSD$25.19MRSD$146.86M
Sep 10, 2026Sep 11, 2026RSD$0.1460RSD$0.1970RSD$0.1327RSD$0.1512RSD$16.32MRSD$148.38M
Sep 9, 2026Sep 10, 2026RSD$0.1574RSD$0.1582RSD$0.1449RSD$0.1460RSD$2.14MRSD$151.81M
Sep 8, 2026Sep 9, 2026RSD$0.1540RSD$0.1589RSD$0.1513RSD$0.1574RSD$2.49MRSD$151.93M
Sep 7, 2026Sep 8, 2026RSD$0.1563RSD$0.1590RSD$0.1539RSD$0.1540RSD$7.53MRSD$152.86M
Sep 6, 2026Sep 7, 2026RSD$0.1554RSD$0.1605RSD$0.1489RSD$0.1591RSD$8.75MRSD$153.11M
Sep 5, 2026Sep 6, 2026RSD$0.1477RSD$0.1626RSD$0.1459RSD$0.1551RSD$10.31MRSD$148.12M
Sep 4, 2026Sep 5, 2026RSD$0.1592RSD$0.1596RSD$0.1318RSD$0.1452RSD$8.03MRSD$147.84M
Sep 3, 2026Sep 4, 2026RSD$0.1614RSD$0.1660RSD$0.1558RSD$0.1577RSD$6.70MRSD$157.24M
Sep 2, 2026Sep 3, 2026RSD$0.1657RSD$0.1664RSD$0.1564RSD$0.1592RSD$7.75MRSD$161.08M
Sep 1, 2026Sep 2, 2026RSD$0.1741RSD$0.1743RSD$0.1643RSD$0.1654RSD$9.42MRSD$165.27M
Aug 31, 2026Sep 1, 2026RSD$0.1761RSD$0.1787RSD$0.1676RSD$0.1738RSD$8.22MRSD$170.18M
Aug 30, 2026Aug 31, 2026RSD$0.1809RSD$0.1962RSD$0.1747RSD$0.1747RSD$6.82MRSD$180.84M
Aug 29, 2026Aug 30, 2026RSD$0.1788RSD$0.1838RSD$0.1763RSD$0.1823RSD$8.64MRSD$178.41M
Aug 28, 2026Aug 29, 2026RSD$0.1901RSD$0.1943RSD$0.1761RSD$0.1787RSD$13.50MRSD$179.98M
Aug 27, 2026Aug 28, 2026RSD$0.2198RSD$0.2203RSD$0.1851RSD$0.1895RSD$15.43MRSD$200.79M
Aug 26, 2026Aug 27, 2026RSD$0.2380RSD$0.2427RSD$0.2100RSD$0.2193RSD$14.50MRSD$225.49M
Aug 25, 2026Aug 26, 2026RSD$0.2439RSD$0.2469RSD$0.2361RSD$0.2383RSD$9.56MRSD$237.81M
Aug 24, 2026Aug 25, 2026RSD$0.2442RSD$0.2465RSD$0.2381RSD$0.2447RSD$10.74MRSD$239.94M
Aug 23, 2026Aug 24, 2026RSD$0.2454RSD$0.2466RSD$0.2397RSD$0.2433RSD$10.84MRSD$241.23M
Aug 22, 2026Aug 23, 2026RSD$0.2489RSD$0.2517RSD$0.2439RSD$0.2448RSD$18.25MRSD$243.61M
Aug 21, 2026Aug 22, 2026RSD$0.2505RSD$0.2622RSD$0.2408RSD$0.2489RSD$10.78MRSD$244.74M
Aug 20, 2026Aug 21, 2026RSD$0.2471RSD$0.2528RSD$0.2454RSD$0.2501RSD$9.97MRSD$244.45M
Aug 19, 2026Aug 20, 2026RSD$0.2436RSD$0.2542RSD$0.2387RSD$0.2472RSD$8.84MRSD$240.79M

Dobijte potpun pregled istorije cene za Covalent X Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Covalent X Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Covalent X Token, kao i istorijski obim trgovanja za CXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Covalent X Token, od početne cene za Covalent X Token do najnovijih podataka o ceni za CXT. Naš alat za istoriju cene za CXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije