Slika za CXT
CXTCovalent X Token
RSD$0.2045
-6.65%
1D

Covalent X Token (CXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.2153RSD$0.2200RSD$0.2091RSD$0.2103RSD$896,892RSD$212.07M
Oct 8, 2026Oct 9, 2026RSD$0.2148RSD$0.2216RSD$0.2125RSD$0.2153RSD$926,228RSD$213.77M
Oct 7, 2026Oct 8, 2026RSD$0.2165RSD$0.2191RSD$0.2134RSD$0.2148RSD$1.14MRSD$212.27M
Oct 6, 2026Oct 7, 2026RSD$0.2178RSD$0.2417RSD$0.2113RSD$0.2165RSD$1.76MRSD$214.76M
Oct 5, 2026Oct 6, 2026RSD$0.2148RSD$0.2181RSD$0.2136RSD$0.2178RSD$705,393RSD$212.01M
Oct 4, 2026Oct 5, 2026RSD$0.2130RSD$0.2156RSD$0.2130RSD$0.2148RSD$1.87MRSD$211.30M
Oct 3, 2026Oct 4, 2026RSD$0.2145RSD$0.2217RSD$0.2065RSD$0.2130RSD$2.63MRSD$210.78M
Oct 2, 2026Oct 3, 2026RSD$0.2260RSD$0.2260RSD$0.2143RSD$0.2144RSD$4.01MRSD$216.71M
Oct 1, 2026Oct 2, 2026RSD$0.2138RSD$0.2365RSD$0.2130RSD$0.2260RSD$3.51MRSD$215.47M
Sep 30, 2026Oct 1, 2026RSD$0.2178RSD$0.2290RSD$0.2101RSD$0.2138RSD$2.71MRSD$212.51M
Sep 29, 2026Sep 30, 2026RSD$0.2056RSD$0.2242RSD$0.2041RSD$0.2178RSD$6.06MRSD$211.73M
Sep 28, 2026Sep 29, 2026RSD$0.1998RSD$0.2398RSD$0.1967RSD$0.2056RSD$7.74MRSD$206.05M
Sep 27, 2026Sep 28, 2026RSD$0.1886RSD$0.2153RSD$0.1869RSD$0.1998RSD$3.91MRSD$194.58M
Sep 26, 2026Sep 27, 2026RSD$0.1819RSD$0.2025RSD$0.1811RSD$0.1886RSD$1.61MRSD$183.64M
Sep 25, 2026Sep 26, 2026RSD$0.1913RSD$0.1914RSD$0.1756RSD$0.1819RSD$2.77MRSD$179.86M
Sep 24, 2026Sep 25, 2026RSD$0.1918RSD$0.1985RSD$0.1882RSD$0.1913RSD$3.69MRSD$188.65M
Sep 23, 2026Sep 24, 2026RSD$0.1714RSD$0.1941RSD$0.1655RSD$0.1913RSD$2.69MRSD$173.55M
Sep 22, 2026Sep 23, 2026RSD$0.1536RSD$0.1715RSD$0.1512RSD$0.1714RSD$2.35MRSD$159.76M
Sep 21, 2026Sep 22, 2026RSD$0.1441RSD$0.1619RSD$0.1441RSD$0.1536RSD$2.95MRSD$150.92M
Sep 20, 2026Sep 21, 2026RSD$0.1606RSD$0.1640RSD$0.1441RSD$0.1441RSD$7.00MRSD$151.99M
Sep 19, 2026Sep 20, 2026RSD$0.1335RSD$0.2078RSD$0.1334RSD$0.1606RSD$10.71MRSD$145.12M
Sep 18, 2026Sep 19, 2026RSD$0.1344RSD$0.1396RSD$0.1308RSD$0.1336RSD$1.73MRSD$131.64M
Sep 17, 2026Sep 18, 2026RSD$0.1334RSD$0.1349RSD$0.1314RSD$0.1343RSD$3.45MRSD$131.47M
Sep 16, 2026Sep 17, 2026RSD$0.1425RSD$0.1449RSD$0.1326RSD$0.1334RSD$7.65MRSD$135.67M
Sep 15, 2026Sep 16, 2026RSD$0.1447RSD$0.1750RSD$0.1394RSD$0.1422RSD$5.51MRSD$142.96M
Sep 14, 2026Sep 15, 2026RSD$0.1498RSD$0.1536RSD$0.1429RSD$0.1447RSD$2.96MRSD$145.50M
Sep 13, 2026Sep 14, 2026RSD$0.1625RSD$0.1651RSD$0.1441RSD$0.1498RSD$7.16MRSD$148.76M
Sep 12, 2026Sep 13, 2026RSD$0.1597RSD$0.3592RSD$0.1511RSD$0.1630RSD$52.08MRSD$163.23M
Sep 11, 2026Sep 12, 2026RSD$0.1549RSD$0.1815RSD$0.1439RSD$0.1540RSD$25.81MRSD$150.48M
Sep 10, 2026Sep 11, 2026RSD$0.1496RSD$0.2018RSD$0.1359RSD$0.1549RSD$16.72MRSD$152.03M

Dobijte potpun pregled istorije cene za Covalent X Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Covalent X Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Covalent X Token, kao i istorijski obim trgovanja za CXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Covalent X Token, od početne cene za Covalent X Token do najnovijih podataka o ceni za CXT. Naš alat za istoriju cene za CXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije