Slika za CQT
CQTCovalent
RSD$0.002995
-6.81%
1D

Covalent (CQT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.004643RSD$0.004688RSD$0.002850RSD$0.002850RSD$59,265RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007556RSD$0.008399RSD$0.004618RSD$0.004643RSD$27,403RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008546RSD$0.009274RSD$0.007555RSD$0.007556RSD$47,353RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01044RSD$0.01046RSD$0.007062RSD$0.008546RSD$83,189RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009797RSD$0.01365RSD$0.009797RSD$0.01044RSD$90,225RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01371RSD$0.01384RSD$0.009212RSD$0.009797RSD$54,264RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01603RSD$0.01603RSD$0.01348RSD$0.01371RSD$105,124RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01598RSD$0.02182RSD$0.01103RSD$0.01603RSD$44,583RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02081RSD$0.02086RSD$0.01598RSD$0.01598RSD$97,695RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02305RSD$0.02305RSD$0.01213RSD$0.02085RSD$168,123RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02564RSD$0.02936RSD$0.01491RSD$0.02305RSD$260,435RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03368RSD$0.03422RSD$0.02412RSD$0.02564RSD$296,947RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03256RSD$0.03526RSD$0.02339RSD$0.03368RSD$348,946RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02646RSD$0.03767RSD$0.02646RSD$0.03257RSD$1.40MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03109RSD$0.03393RSD$0.02341RSD$0.02646RSD$2.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06031RSD$0.06633RSD$0.02613RSD$0.03109RSD$703,681RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05826RSD$0.06191RSD$0.05805RSD$0.06031RSD$76,524RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05660RSD$0.06166RSD$0.05332RSD$0.05826RSD$52,070RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06172RSD$0.06173RSD$0.05863RSD$0.05920RSD$39,338RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05815RSD$0.06172RSD$0.05595RSD$0.06172RSD$46,410RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05779RSD$0.05955RSD$0.05773RSD$0.05815RSD$70,953RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05737RSD$0.06151RSD$0.05667RSD$0.05779RSD$68,994RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05973RSD$0.06255RSD$0.05737RSD$0.05738RSD$40,347RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06180RSD$0.06180RSD$0.05685RSD$0.05973RSD$104,865RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06277RSD$0.06308RSD$0.05984RSD$0.06180RSD$38,956RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06494RSD$0.07807RSD$0.06277RSD$0.06277RSD$325,323RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06385RSD$0.06494RSD$0.06042RSD$0.06494RSD$41,496RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06053RSD$0.06569RSD$0.06015RSD$0.06384RSD$7,696.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06239RSD$0.06415RSD$0.06053RSD$0.06053RSD$27,211RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06197RSD$0.06523RSD$0.06197RSD$0.06239RSD$21,746RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06258RSD$0.06623RSD$0.05890RSD$0.06197RSD$24,270RSD$0.00

Dobijte potpun pregled istorije cene za Covalent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Covalent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Covalent, kao i istorijski obim trgovanja za CQT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Covalent, od početne cene za Covalent do najnovijih podataka o ceni za CQT. Naš alat za istoriju cene za CQT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije