Slika za CQT
CQTCovalent
RSD$0.002945
0.12%
1D

Covalent (CQT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003862RSD$0.003862RSD$0.002945RSD$0.002945RSD$14.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003862RSD$0.003862RSD$0.003862RSD$0.003862RSD$15.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003863RSD$0.003863RSD$0.003862RSD$0.003862RSD$24.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003851RSD$0.003863RSD$0.003851RSD$0.003863RSD$115.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003889RSD$0.003889RSD$0.003851RSD$0.003851RSD$0.9195RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003889RSD$0.003889RSD$0.003889RSD$0.003889RSD$0.5391RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003889RSD$0.003889RSD$0.003889RSD$0.003889RSD$0.5391RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003889RSD$0.003889RSD$0.003889RSD$0.003889RSD$0.5391RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003889RSD$0.003890RSD$0.003889RSD$0.003889RSD$143.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003699RSD$0.003899RSD$0.003698RSD$0.003889RSD$3,771.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003059RSD$0.003699RSD$0.002889RSD$0.003699RSD$4,085.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002953RSD$0.003103RSD$0.002675RSD$0.003059RSD$17,760RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004811RSD$0.004858RSD$0.002953RSD$0.002953RSD$61,410RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007829RSD$0.008703RSD$0.004785RSD$0.004811RSD$28,394RSD$0.00

Dobijte potpun pregled istorije cene za Covalent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Covalent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Covalent, kao i istorijski obim trgovanja za CQT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Covalent, od početne cene za Covalent do najnovijih podataka o ceni za CQT. Naš alat za istoriju cene za CQT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije