Slika za CCDOG
CCDOGCourage The Dog
RSD$0.007182
1.46%
1D

Courage The Dog (CCDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.006868RSD$0.007078RSD$0.006868RSD$0.007077RSD$5.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006972RSD$0.006972RSD$0.006868RSD$0.006868RSD$3.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006972RSD$0.006972RSD$0.006971RSD$0.006972RSD$4.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007285RSD$0.007285RSD$0.006971RSD$0.006972RSD$6.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007285RSD$0.007286RSD$0.007283RSD$0.007285RSD$9.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007287RSD$0.007287RSD$0.007284RSD$0.007285RSD$6.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007284RSD$0.007287RSD$0.007284RSD$0.007287RSD$6.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007286RSD$0.007287RSD$0.007284RSD$0.007284RSD$4.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007287RSD$0.007287RSD$0.007285RSD$0.007286RSD$3.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006454RSD$0.007287RSD$0.006454RSD$0.007287RSD$4.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006455RSD$0.006455RSD$0.006454RSD$0.006454RSD$7.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006561RSD$0.006561RSD$0.005830RSD$0.006455RSD$7.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006563RSD$0.006564RSD$0.006560RSD$0.006561RSD$7.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006667RSD$0.006668RSD$0.006562RSD$0.006563RSD$5.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006667RSD$0.006668RSD$0.006666RSD$0.006668RSD$5.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006667RSD$0.006667RSD$0.006667RSD$0.006667RSD$3.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006667RSD$0.006667RSD$0.006667RSD$0.006667RSD$6.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006979RSD$0.006979RSD$0.006667RSD$0.006667RSD$9.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007393RSD$0.007393RSD$0.006976RSD$0.006979RSD$7.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007188RSD$0.007397RSD$0.007185RSD$0.007393RSD$6.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007811RSD$0.008021RSD$0.007188RSD$0.007188RSD$6.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007917RSD$0.007917RSD$0.007810RSD$0.007811RSD$6.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006875RSD$0.007918RSD$0.006875RSD$0.007917RSD$4.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$5.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006667RSD$0.006667RSD$0.006562RSD$0.006563RSD$7.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006772RSD$0.006772RSD$0.006666RSD$0.006667RSD$8.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007292RSD$0.007293RSD$0.006772RSD$0.006772RSD$8.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007396RSD$0.007398RSD$0.007293RSD$0.007293RSD$11.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007396RSD$0.007500RSD$0.007292RSD$0.007397RSD$8.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007393RSD$0.007492RSD$0.007385RSD$0.007396RSD$5.60MRSD$0.00

Dobijte potpun pregled istorije cene za Courage The Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Courage The Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Courage The Dog, kao i istorijski obim trgovanja za CCDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Courage The Dog, od početne cene za Courage The Dog do najnovijih podataka o ceni za CCDOG. Naš alat za istoriju cene za CCDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije