Slika za CCDOG
CCDOGCourage The Dog
RSD$0.007128
-7.83%
1D

Courage The Dog (CCDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.007748RSD$0.007956RSD$0.007130RSD$0.007130RSD$6.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007853RSD$0.007854RSD$0.007747RSD$0.007748RSD$6.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006820RSD$0.007854RSD$0.006820RSD$0.007853RSD$4.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006510RSD$0.006511RSD$0.006510RSD$0.006510RSD$5.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006613RSD$0.006613RSD$0.006509RSD$0.006510RSD$7.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006717RSD$0.006718RSD$0.006613RSD$0.006613RSD$8.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007234RSD$0.007234RSD$0.006717RSD$0.006717RSD$8.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007337RSD$0.007338RSD$0.007234RSD$0.007234RSD$11.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007336RSD$0.007440RSD$0.007233RSD$0.007337RSD$8.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007333RSD$0.007432RSD$0.007326RSD$0.007336RSD$5.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005683RSD$0.007334RSD$0.005682RSD$0.007333RSD$7.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004750RSD$0.005683RSD$0.004750RSD$0.005683RSD$6.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004750RSD$0.004751RSD$0.004749RSD$0.004750RSD$5.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005060RSD$0.005061RSD$0.004749RSD$0.004750RSD$6.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005167RSD$0.005167RSD$0.005060RSD$0.005060RSD$6.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005062RSD$0.005167RSD$0.005061RSD$0.005167RSD$4.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005064RSD$0.005064RSD$0.005061RSD$0.005062RSD$3.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005270RSD$0.005374RSD$0.005063RSD$0.005064RSD$5.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004856RSD$0.005270RSD$0.004855RSD$0.005269RSD$6.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004757RSD$0.004856RSD$0.004752RSD$0.004856RSD$5.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005271RSD$0.005374RSD$0.004757RSD$0.004757RSD$5.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005269RSD$0.005271RSD$0.005269RSD$0.005271RSD$6.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005064RSD$0.005270RSD$0.005064RSD$0.005269RSD$4.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004858RSD$0.005065RSD$0.004858RSD$0.005064RSD$3.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005065RSD$0.005065RSD$0.004858RSD$0.004858RSD$5.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005167RSD$0.005167RSD$0.005063RSD$0.005065RSD$8.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005473RSD$0.005483RSD$0.005167RSD$0.005167RSD$5.44MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007231RSD$0.007231RSD$0.005473RSD$0.005473RSD$4.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007853RSD$0.007853RSD$0.007231RSD$0.007231RSD$5.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007853RSD$0.007854RSD$0.007851RSD$0.007853RSD$5.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007855RSD$0.007855RSD$0.007751RSD$0.007853RSD$3.00MRSD$0.00

Dobijte potpun pregled istorije cene za Courage The Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Courage The Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Courage The Dog, kao i istorijski obim trgovanja za CCDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Courage The Dog, od početne cene za Courage The Dog do najnovijih podataka o ceni za CCDOG. Naš alat za istoriju cene za CCDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije