Slika za CA
CACoupon Assets
RSD$26.12
-0.64%
1D

Coupon Assets (CA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$26.17RSD$26.59RSD$25.99RSD$26.06RSD$107.83MRSD$254.06M
Oct 21, 2026Oct 22, 2026RSD$26.05RSD$26.35RSD$25.80RSD$26.17RSD$108.65MRSD$252.34M
Oct 20, 2026Oct 21, 2026RSD$25.89RSD$26.05RSD$25.59RSD$26.05RSD$108.31MRSD$250.20M
Oct 19, 2026Oct 20, 2026RSD$25.83RSD$26.06RSD$25.60RSD$25.89RSD$110.91MRSD$249.31M
Oct 18, 2026Oct 19, 2026RSD$25.81RSD$26.06RSD$25.60RSD$25.83RSD$110.06MRSD$249.86M
Oct 17, 2026Oct 18, 2026RSD$25.72RSD$26.06RSD$25.54RSD$25.81RSD$97.58MRSD$249.04M
Oct 16, 2026Oct 17, 2026RSD$25.95RSD$26.07RSD$25.61RSD$25.76RSD$110.57MRSD$249.94M
Oct 15, 2026Oct 16, 2026RSD$26.26RSD$26.31RSD$25.60RSD$25.95RSD$108.88MRSD$251.29M
Oct 14, 2026Oct 15, 2026RSD$26.85RSD$26.93RSD$26.14RSD$26.26RSD$108.89MRSD$257.15M
Oct 13, 2026Oct 14, 2026RSD$26.87RSD$26.92RSD$26.64RSD$26.90RSD$107.85MRSD$259.13M
Oct 12, 2026Oct 13, 2026RSD$26.94RSD$26.94RSD$26.81RSD$26.87RSD$109.06MRSD$260.12M
Oct 11, 2026Oct 12, 2026RSD$26.90RSD$27.10RSD$26.83RSD$26.91RSD$109.24MRSD$260.78M
Oct 10, 2026Oct 11, 2026RSD$26.95RSD$27.13RSD$26.82RSD$26.95RSD$110.05MRSD$261.30M
Oct 9, 2026Oct 10, 2026RSD$26.64RSD$27.03RSD$26.64RSD$26.95RSD$110.35MRSD$259.92M
Oct 8, 2026Oct 9, 2026RSD$26.86RSD$27.01RSD$26.64RSD$26.64RSD$110.91MRSD$259.48M
Oct 7, 2026Oct 8, 2026RSD$26.66RSD$27.00RSD$26.62RSD$26.81RSD$111.71MRSD$258.30M
Oct 6, 2026Oct 7, 2026RSD$26.45RSD$26.74RSD$26.45RSD$26.73RSD$112.84MRSD$257.59M
Oct 5, 2026Oct 6, 2026RSD$26.55RSD$26.74RSD$26.44RSD$26.48RSD$110.11MRSD$257.29M
Oct 4, 2026Oct 5, 2026RSD$26.47RSD$26.72RSD$26.45RSD$26.58RSD$110.17MRSD$256.81M
Oct 3, 2026Oct 4, 2026RSD$26.48RSD$26.52RSD$26.43RSD$26.51RSD$109.83MRSD$256.16M
Oct 2, 2026Oct 3, 2026RSD$26.30RSD$26.58RSD$26.29RSD$26.49RSD$109.48MRSD$256.30M
Oct 1, 2026Oct 2, 2026RSD$26.26RSD$26.42RSD$26.24RSD$26.37RSD$104.06MRSD$254.58M
Sep 30, 2026Oct 1, 2026RSD$26.18RSD$26.40RSD$26.13RSD$26.25RSD$101.91MRSD$254.19M
Sep 29, 2026Sep 30, 2026RSD$26.23RSD$26.42RSD$25.98RSD$26.19RSD$102.76MRSD$254.15M
Sep 28, 2026Sep 29, 2026RSD$26.49RSD$26.49RSD$26.13RSD$26.18RSD$102.32MRSD$253.60M
Sep 27, 2026Sep 28, 2026RSD$26.56RSD$26.58RSD$26.43RSD$26.45RSD$101.83MRSD$256.51M
Sep 26, 2026Sep 27, 2026RSD$26.52RSD$26.58RSD$26.43RSD$26.58RSD$102.16MRSD$256.55M
Sep 25, 2026Sep 26, 2026RSD$26.46RSD$26.58RSD$26.43RSD$26.45RSD$101.20MRSD$256.23M
Sep 24, 2026Sep 25, 2026RSD$26.53RSD$26.58RSD$26.43RSD$26.44RSD$102.19MRSD$256.40M
Sep 23, 2026Sep 24, 2026RSD$26.45RSD$26.63RSD$26.36RSD$26.46RSD$102.07MRSD$256.23M

Dobijte potpun pregled istorije cene za Coupon Assets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coupon Assets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coupon Assets, kao i istorijski obim trgovanja za CA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coupon Assets, od početne cene za Coupon Assets do najnovijih podataka o ceni za CA. Naš alat za istoriju cene za CA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije