Slika za CA
CACoupon Assets
RSD$26.37
1.01%
1D

Coupon Assets (CA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$26.16RSD$26.32RSD$26.14RSD$26.27RSD$103.67MRSD$253.61M
Sep 30, 2026Oct 1, 2026RSD$26.08RSD$26.30RSD$26.03RSD$26.15RSD$101.52MRSD$253.22M
Sep 29, 2026Sep 30, 2026RSD$26.13RSD$26.32RSD$25.88RSD$26.09RSD$102.37MRSD$253.19M
Sep 28, 2026Sep 29, 2026RSD$26.39RSD$26.39RSD$26.04RSD$26.08RSD$101.93MRSD$252.64M
Sep 27, 2026Sep 28, 2026RSD$26.46RSD$26.48RSD$26.33RSD$26.35RSD$101.44MRSD$255.53M
Sep 26, 2026Sep 27, 2026RSD$26.42RSD$26.48RSD$26.33RSD$26.48RSD$101.77MRSD$255.57M
Sep 25, 2026Sep 26, 2026RSD$26.36RSD$26.48RSD$26.33RSD$26.35RSD$100.81MRSD$255.26M
Sep 24, 2026Sep 25, 2026RSD$26.43RSD$26.48RSD$26.33RSD$26.34RSD$101.87MRSD$255.43M
Sep 23, 2026Sep 24, 2026RSD$26.35RSD$26.53RSD$26.26RSD$26.36RSD$101.68MRSD$255.25M
Sep 22, 2026Sep 23, 2026RSD$25.41RSD$26.41RSD$25.19RSD$26.31RSD$103.67MRSD$252.50M
Sep 21, 2026Sep 22, 2026RSD$24.38RSD$25.50RSD$24.29RSD$25.47RSD$102.83MRSD$238.95M
Sep 20, 2026Sep 21, 2026RSD$24.29RSD$24.45RSD$23.95RSD$24.38RSD$102.13MRSD$234.58M
Sep 19, 2026Sep 20, 2026RSD$23.72RSD$24.42RSD$23.71RSD$24.29RSD$102.36MRSD$232.82M
Sep 18, 2026Sep 19, 2026RSD$23.65RSD$23.90RSD$23.43RSD$23.72RSD$101.75MRSD$228.90M
Sep 17, 2026Sep 18, 2026RSD$23.45RSD$23.81RSD$23.43RSD$23.65RSD$101.96MRSD$228.05M
Sep 16, 2026Sep 17, 2026RSD$23.58RSD$23.72RSD$23.31RSD$23.45RSD$102.46MRSD$227.10M
Sep 15, 2026Sep 16, 2026RSD$23.61RSD$23.81RSD$23.42RSD$23.58RSD$101.61MRSD$228.10M
Sep 14, 2026Sep 15, 2026RSD$23.75RSD$23.80RSD$23.42RSD$23.64RSD$100.93MRSD$228.32M
Sep 13, 2026Sep 14, 2026RSD$23.74RSD$23.78RSD$23.45RSD$23.75RSD$90.96MRSD$228.24M
Sep 12, 2026Sep 13, 2026RSD$23.11RSD$23.76RSD$23.09RSD$23.74RSD$102.33MRSD$228.23M
Sep 11, 2026Sep 12, 2026RSD$23.28RSD$23.41RSD$23.06RSD$23.11RSD$100.79MRSD$224.14M
Sep 10, 2026Sep 11, 2026RSD$23.37RSD$23.46RSD$23.27RSD$23.28RSD$101.61MRSD$226.24M
Sep 9, 2026Sep 10, 2026RSD$23.45RSD$23.47RSD$23.36RSD$23.37RSD$101.71MRSD$226.49M
Sep 8, 2026Sep 9, 2026RSD$23.46RSD$23.54RSD$23.33RSD$23.45RSD$101.30MRSD$226.47M
Sep 7, 2026Sep 8, 2026RSD$23.32RSD$23.50RSD$23.27RSD$23.46RSD$103.00MRSD$226.13M
Sep 6, 2026Sep 7, 2026RSD$23.28RSD$23.55RSD$23.27RSD$23.37RSD$101.82MRSD$226.34M
Sep 5, 2026Sep 6, 2026RSD$23.36RSD$23.53RSD$23.12RSD$23.28RSD$102.49MRSD$225.57M
Sep 4, 2026Sep 5, 2026RSD$23.69RSD$23.86RSD$23.14RSD$23.36RSD$100.73MRSD$226.70M
Sep 3, 2026Sep 4, 2026RSD$23.83RSD$23.93RSD$23.59RSD$23.69RSD$101.47MRSD$230.11M
Sep 2, 2026Sep 3, 2026RSD$23.58RSD$23.91RSD$23.49RSD$23.83RSD$102.28MRSD$229.18M

Dobijte potpun pregled istorije cene za Coupon Assets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coupon Assets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coupon Assets, kao i istorijski obim trgovanja za CA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coupon Assets, od početne cene za Coupon Assets do najnovijih podataka o ceni za CA. Naš alat za istoriju cene za CA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije