Slika za XCP
XCPCounterparty
RSD$386.18
-1.89%
1D

Counterparty (XCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$397.33RSD$397.80RSD$382.39RSD$384.87RSD$9,075.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$390.65RSD$404.65RSD$388.52RSD$397.33RSD$32,102RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$314.35RSD$393.71RSD$314.16RSD$390.65RSD$217,888RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$471.12RSD$472.18RSD$254.98RSD$314.22RSD$435,392RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$459.00RSD$472.92RSD$314.03RSD$471.12RSD$109,106RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$631.04RSD$631.04RSD$438.91RSD$459.03RSD$299,348RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$516.65RSD$630.87RSD$440.50RSD$630.79RSD$99,654RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$575.62RSD$643.05RSD$504.61RSD$516.83RSD$36,140RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$618.46RSD$619.91RSD$573.62RSD$575.60RSD$18,555RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$628.09RSD$645.83RSD$585.79RSD$618.46RSD$610,085RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$544.71RSD$650.87RSD$538.58RSD$650.87RSD$397,188RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$437.82RSD$653.58RSD$385.29RSD$544.94RSD$472,235RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$316.85RSD$539.80RSD$316.85RSD$437.82RSD$387,019RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$318.24RSD$417.20RSD$315.27RSD$316.85RSD$40,190RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$318.24RSD$318.39RSD$318.24RSD$318.24RSD$1,591.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$335.34RSD$337.69RSD$318.24RSD$318.24RSD$8,827.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$358.02RSD$359.98RSD$300.84RSD$335.34RSD$167,832RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$242.69RSD$358.07RSD$242.69RSD$357.99RSD$45,740RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$285.13RSD$329.50RSD$241.79RSD$242.69RSD$168,471RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$251.55RSD$285.13RSD$227.41RSD$285.13RSD$99,991RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$180.20RSD$251.62RSD$179.21RSD$251.55RSD$56,688RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$187.39RSD$187.39RSD$172.25RSD$180.20RSD$75,002RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$187.60RSD$187.74RSD$187.25RSD$187.39RSD$3,505.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$191.91RSD$191.91RSD$172.72RSD$187.60RSD$151,660RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$183.48RSD$191.91RSD$180.18RSD$191.91RSD$25,723RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$220.45RSD$227.87RSD$160.76RSD$183.48RSD$94,674RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$163.95RSD$220.47RSD$157.81RSD$220.47RSD$40,756RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$173.62RSD$173.62RSD$140.64RSD$163.93RSD$46,707RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$122.38RSD$173.69RSD$121.50RSD$173.62RSD$35,504RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$118.52RSD$178.86RSD$118.18RSD$122.38RSD$71,688RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$156.37RSD$175.87RSD$118.41RSD$118.57RSD$7,614.63RSD$0.00

Dobijte potpun pregled istorije cene za Counterparty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Counterparty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Counterparty, kao i istorijski obim trgovanja za XCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Counterparty, od početne cene za Counterparty do najnovijih podataka o ceni za XCP. Naš alat za istoriju cene za XCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije