Slika za XCP
XCPCounterparty
RSD$461.95
15.93%
1D

Counterparty (XCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$397.04RSD$397.59RSD$396.19RSD$397.16RSD$15,883RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$582.98RSD$584.91RSD$396.85RSD$397.04RSD$51,551RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$384.27RSD$583.99RSD$383.99RSD$582.98RSD$8,836.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$385.48RSD$395.51RSD$382.77RSD$384.27RSD$85,956RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$399.12RSD$399.12RSD$381.52RSD$385.48RSD$46,897RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$397.93RSD$400.36RSD$397.93RSD$399.12RSD$15,047RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$378.25RSD$398.33RSD$375.92RSD$397.93RSD$16,599RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$388.45RSD$408.99RSD$375.38RSD$378.25RSD$263,188RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$484.71RSD$484.71RSD$376.30RSD$388.45RSD$353,020RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$482.64RSD$484.69RSD$481.34RSD$484.69RSD$187,586RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$440.54RSD$526.88RSD$371.44RSD$482.75RSD$268,921RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$484.52RSD$530.10RSD$438.64RSD$440.59RSD$334,973RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$316.60RSD$490.93RSD$290.97RSD$484.72RSD$127,416RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$316.60RSD$316.60RSD$316.60RSD$316.60RSD$994.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$346.83RSD$354.64RSD$309.92RSD$316.60RSD$5,272.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$318.27RSD$404.35RSD$315.08RSD$346.83RSD$276,840RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$404.01RSD$465.21RSD$282.57RSD$318.27RSD$76,126RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$355.80RSD$485.79RSD$341.77RSD$404.07RSD$21,382RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$474.11RSD$477.41RSD$339.74RSD$355.84RSD$89,097RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$395.03RSD$473.90RSD$394.11RSD$473.90RSD$10,185RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$407.82RSD$408.30RSD$392.48RSD$395.03RSD$9,314.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$400.96RSD$415.34RSD$398.78RSD$407.82RSD$32,949RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$322.65RSD$404.11RSD$322.45RSD$400.96RSD$223,641RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$483.56RSD$484.64RSD$261.71RSD$322.51RSD$446,886RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$471.11RSD$485.41RSD$322.32RSD$483.56RSD$111,986RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$647.70RSD$647.70RSD$450.50RSD$471.15RSD$307,251RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$530.29RSD$647.52RSD$452.13RSD$647.44RSD$102,285RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$590.82RSD$660.03RSD$517.93RSD$530.47RSD$37,094RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$634.79RSD$636.28RSD$588.77RSD$590.80RSD$19,045RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$644.68RSD$662.88RSD$601.25RSD$634.79RSD$626,192RSD$0.00

Dobijte potpun pregled istorije cene za Counterparty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Counterparty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Counterparty, kao i istorijski obim trgovanja za XCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Counterparty, od početne cene za Counterparty do najnovijih podataka o ceni za XCP. Naš alat za istoriju cene za XCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije