Slika za XCP
XCPCounterparty
RSD$449.73
0.14%
1D

Counterparty (XCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$451.21RSD$451.67RSD$449.27RSD$449.73RSD$10,041RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$535.01RSD$535.01RSD$450.95RSD$451.21RSD$3,847.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$535.07RSD$535.07RSD$535.01RSD$535.01RSD$1,658.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$521.63RSD$535.07RSD$521.63RSD$535.07RSD$651.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$517.39RSD$521.70RSD$517.06RSD$521.63RSD$156.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$530.09RSD$530.70RSD$517.07RSD$517.39RSD$17,643RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$497.88RSD$531.31RSD$497.88RSD$530.09RSD$16,583RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$497.88RSD$497.88RSD$497.88RSD$497.88RSD$248.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$497.88RSD$497.88RSD$497.88RSD$497.88RSD$248.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$497.88RSD$497.88RSD$497.88RSD$497.88RSD$248.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$497.52RSD$498.33RSD$497.28RSD$497.88RSD$248.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$559.50RSD$560.39RSD$497.18RSD$497.52RSD$1,187.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$503.37RSD$573.99RSD$502.93RSD$559.50RSD$2,241.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$529.24RSD$530.94RSD$503.19RSD$503.37RSD$13,861RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$369.41RSD$529.61RSD$369.41RSD$529.24RSD$37,834RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$369.41RSD$369.41RSD$369.41RSD$369.41RSD$57,678RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$368.56RSD$369.90RSD$368.21RSD$369.41RSD$57,647RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$464.44RSD$465.14RSD$368.30RSD$368.69RSD$24,628RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$463.97RSD$465.04RSD$463.97RSD$464.44RSD$115,501RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$463.95RSD$464.41RSD$463.37RSD$463.97RSD$122,218RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$399.01RSD$464.71RSD$399.01RSD$463.95RSD$84,288RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$398.88RSD$399.43RSD$398.03RSD$399.01RSD$15,956RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$585.69RSD$587.62RSD$398.70RSD$398.88RSD$51,790RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$386.05RSD$586.70RSD$385.77RSD$585.69RSD$8,877.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$387.27RSD$397.35RSD$384.55RSD$386.05RSD$86,355RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$400.97RSD$400.97RSD$383.30RSD$387.27RSD$47,115RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$399.78RSD$402.21RSD$399.78RSD$400.97RSD$15,117RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$380.01RSD$400.18RSD$377.67RSD$399.78RSD$16,676RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$390.26RSD$410.89RSD$377.12RSD$380.01RSD$264,411RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$486.97RSD$486.97RSD$378.05RSD$390.26RSD$354,659RSD$0.00

Dobijte potpun pregled istorije cene za Counterparty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Counterparty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Counterparty, kao i istorijski obim trgovanja za XCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Counterparty, od početne cene za Counterparty do najnovijih podataka o ceni za XCP. Naš alat za istoriju cene za XCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije