logo
Slika za CBTM
CBTMCould Be The Move
RSD$0.0004471
-0.07%
1D

Could Be The Move (CBTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$55.14RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004471RSD$0.0004533RSD$0.0004455RSD$0.0004471RSD$146.59RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004497RSD$0.0004497RSD$0.0004448RSD$0.0004471RSD$4,181.39RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004552RSD$0.0004560RSD$0.0004387RSD$0.0004497RSD$10,667RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004714RSD$0.0004733RSD$0.0004541RSD$0.0004558RSD$3,766.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004677RSD$0.0004738RSD$0.0004636RSD$0.0004710RSD$1,624.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004661RSD$0.0004684RSD$0.0004615RSD$0.0004675RSD$1,873.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004667RSD$0.0004704RSD$0.0004634RSD$0.0004661RSD$1,508.78RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004693RSD$0.0004724RSD$0.0004659RSD$0.0004667RSD$2,559.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004715RSD$0.0004733RSD$0.0004600RSD$0.0004689RSD$1,888.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004763RSD$0.0004821RSD$0.0004707RSD$0.0004707RSD$1,260.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004904RSD$0.0004936RSD$0.0004755RSD$0.0004762RSD$2,398.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004850RSD$0.0004983RSD$0.0004819RSD$0.0004904RSD$2,730.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004794RSD$0.0004913RSD$0.0004775RSD$0.0004850RSD$3,244.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004709RSD$0.0004823RSD$0.0004703RSD$0.0004797RSD$3,377.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004747RSD$0.0004763RSD$0.0004642RSD$0.0004719RSD$2,326.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004746RSD$0.0004800RSD$0.0004721RSD$0.0004745RSD$2,536.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004807RSD$0.0004950RSD$0.0004648RSD$0.0004743RSD$3,902.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004791RSD$0.0004895RSD$0.0004624RSD$0.0004808RSD$5,359.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004856RSD$0.0004909RSD$0.0004731RSD$0.0004776RSD$3,562.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004840RSD$0.0004962RSD$0.0004808RSD$0.0004856RSD$6,965.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005044RSD$0.0005104RSD$0.0004838RSD$0.0004838RSD$2,780.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004988RSD$0.0005068RSD$0.0004932RSD$0.0005041RSD$560.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004972RSD$0.0004998RSD$0.0004934RSD$0.0004980RSD$1,409.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004954RSD$0.0005032RSD$0.0004937RSD$0.0004972RSD$5,549.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005215RSD$0.0005230RSD$0.0004911RSD$0.0004971RSD$2,670.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005396RSD$0.0005396RSD$0.0005171RSD$0.0005215RSD$2,255.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005392RSD$0.0005434RSD$0.0005331RSD$0.0005396RSD$1,796.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005424RSD$0.0005444RSD$0.0005316RSD$0.0005392RSD$1,226.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005342RSD$0.0005444RSD$0.0005328RSD$0.0005418RSD$661.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005313RSD$0.0005413RSD$0.0005296RSD$0.0005342RSD$2,845.24RSD$0.00

Dobijte potpun pregled istorije cene za Could Be The Move pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Could Be The Move – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Could Be The Move, kao i istorijski obim trgovanja za CBTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Could Be The Move, od početne cene za Could Be The Move do najnovijih podataka o ceni za CBTM. Naš alat za istoriju cene za CBTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije