logo
Slika za CBTM
CBTMCould Be The Move
RSD$0.0004865
0.78%
1D

Could Be The Move (CBTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0004842RSD$0.0004964RSD$0.0004809RSD$0.0004858RSD$6,968.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005045RSD$0.0005106RSD$0.0004840RSD$0.0004840RSD$2,781.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004990RSD$0.0005070RSD$0.0004933RSD$0.0005043RSD$561.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004974RSD$0.0004999RSD$0.0004935RSD$0.0004982RSD$1,410.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004956RSD$0.0005033RSD$0.0004939RSD$0.0004974RSD$5,551.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005217RSD$0.0005232RSD$0.0004912RSD$0.0004973RSD$2,671.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005398RSD$0.0005398RSD$0.0005173RSD$0.0005217RSD$2,256.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005394RSD$0.0005436RSD$0.0005333RSD$0.0005398RSD$1,797.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005426RSD$0.0005446RSD$0.0005318RSD$0.0005394RSD$1,227.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005344RSD$0.0005446RSD$0.0005330RSD$0.0005420RSD$662.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005314RSD$0.0005414RSD$0.0005298RSD$0.0005344RSD$2,846.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005293RSD$0.0005466RSD$0.0005241RSD$0.0005314RSD$3,186.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005300RSD$0.0005319RSD$0.0005236RSD$0.0005292RSD$3,735.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005321RSD$0.0005397RSD$0.0005259RSD$0.0005300RSD$3,830.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005310RSD$0.0005518RSD$0.0005244RSD$0.0005321RSD$4,768.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005432RSD$0.0005463RSD$0.0005232RSD$0.0005280RSD$3,963.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005340RSD$0.0005588RSD$0.0005338RSD$0.0005432RSD$1,780.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005439RSD$0.0005505RSD$0.0005329RSD$0.0005340RSD$4,444.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005249RSD$0.0005439RSD$0.0005220RSD$0.0005438RSD$4,434.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005157RSD$0.0005252RSD$0.0005076RSD$0.0005249RSD$3,667.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005301RSD$0.0005359RSD$0.0005127RSD$0.0005144RSD$2,612.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005328RSD$0.0005344RSD$0.0005212RSD$0.0005301RSD$3,995.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004998RSD$0.0005339RSD$0.0004996RSD$0.0005328RSD$3,621.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005039RSD$0.0005045RSD$0.0004892RSD$0.0004998RSD$1,775.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005110RSD$0.0005147RSD$0.0005007RSD$0.0005035RSD$3,878.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004661RSD$0.0005113RSD$0.0004584RSD$0.0005112RSD$3,548.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004548RSD$0.0004670RSD$0.0004536RSD$0.0004657RSD$3,388.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004505RSD$0.0004570RSD$0.0004475RSD$0.0004548RSD$4,453.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004724RSD$0.0004743RSD$0.0004478RSD$0.0004505RSD$3,480.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004594RSD$0.0004729RSD$0.0004579RSD$0.0004724RSD$2,163.51RSD$0.00

Dobijte potpun pregled istorije cene za Could Be The Move pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Could Be The Move – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Could Be The Move, kao i istorijski obim trgovanja za CBTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Could Be The Move, od početne cene za Could Be The Move do najnovijih podataka o ceni za CBTM. Naš alat za istoriju cene za CBTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije