logo
Slika za COTY
COTYCoty Inc Tokenized Stock
RSD$341.39
1.83%
1D

Coty Inc Tokenized Stock (COTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$327.79RSD$337.19RSD$318.46RSD$337.18RSD$58.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$327.79RSD$327.80RSD$327.78RSD$327.79RSD$106.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$327.77RSD$327.80RSD$327.72RSD$327.79RSD$249.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$338.22RSD$347.60RSD$323.64RSD$327.77RSD$337.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$299.71RSD$341.37RSD$299.63RSD$338.23RSD$314.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$300.85RSD$316.40RSD$295.58RSD$299.71RSD$167.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$309.05RSD$316.39RSD$297.61RSD$300.85RSD$97.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$302.91RSD$313.22RSD$284.14RSD$309.05RSD$93.99MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$302.91RSD$302.91RSD$302.91RSD$302.91RSD$108.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$302.93RSD$302.94RSD$302.89RSD$302.91RSD$108.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$297.74RSD$303.99RSD$287.30RSD$302.94RSD$307.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$284.31RSD$297.78RSD$280.08RSD$297.75RSD$219.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$296.91RSD$299.93RSD$282.25RSD$284.31RSD$133.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$291.70RSD$303.18RSD$283.39RSD$296.91RSD$102.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$271.89RSD$293.80RSD$271.87RSD$291.71RSD$188.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$271.89RSD$271.89RSD$271.89RSD$271.89RSD$271.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$271.88RSD$271.90RSD$271.88RSD$271.89RSD$271.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$268.73RSD$289.61RSD$268.70RSD$271.88RSD$218.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$264.49RSD$284.31RSD$262.46RSD$268.73RSD$195.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$272.87RSD$291.61RSD$264.48RSD$264.49RSD$155.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$280.18RSD$286.46RSD$267.69RSD$272.87RSD$224.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$280.18RSD$280.18RSD$280.18RSD$280.18RSD$302.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$280.18RSD$280.18RSD$280.18RSD$280.18RSD$302.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$280.18RSD$280.18RSD$280.18RSD$280.18RSD$302.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$280.18RSD$280.18RSD$280.18RSD$280.18RSD$302.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$280.23RSD$280.24RSD$280.16RSD$280.18RSD$302.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$272.95RSD$284.40RSD$265.61RSD$280.23RSD$258.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$255.23RSD$283.41RSD$255.17RSD$272.96RSD$217.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$260.41RSD$267.76RSD$242.69RSD$255.23RSD$311.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$260.41RSD$260.41RSD$260.41RSD$260.41RSD$425.78MRSD$0.00

Dobijte potpun pregled istorije cene za Coty Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coty Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coty Inc Tokenized Stock, kao i istorijski obim trgovanja za COTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coty Inc Tokenized Stock, od početne cene za Coty Inc Tokenized Stock do najnovijih podataka o ceni za COTY. Naš alat za istoriju cene za COTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije