logo
Slika za COTY
COTYCoty Inc Tokenized Stock
RSD$354.58
7.87%
1D

Coty Inc Tokenized Stock (COTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$330.28RSD$354.60RSD$326.08RSD$354.58RSD$351.96MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$346.19RSD$349.29RSD$329.26RSD$330.28RSD$218.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$346.19RSD$346.19RSD$346.19RSD$346.19RSD$197.04MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$346.20RSD$346.23RSD$346.17RSD$346.19RSD$197.05MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$329.38RSD$346.25RSD$326.20RSD$346.21RSD$298.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$329.52RSD$343.08RSD$317.87RSD$329.38RSD$338.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$331.57RSD$344.14RSD$311.62RSD$329.52RSD$278.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$340.97RSD$345.25RSD$324.15RSD$331.57RSD$209.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$331.47RSD$340.98RSD$322.04RSD$340.97RSD$58.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$331.47RSD$331.48RSD$331.46RSD$331.47RSD$107.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$331.45RSD$331.48RSD$331.40RSD$331.47RSD$252.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$342.02RSD$351.51RSD$327.28RSD$331.45RSD$341.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$303.08RSD$345.21RSD$303.00RSD$342.03RSD$318.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$304.23RSD$319.95RSD$298.90RSD$303.08RSD$169.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$312.52RSD$319.94RSD$300.95RSD$304.23RSD$98.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$306.32RSD$316.73RSD$287.33RSD$312.52RSD$95.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$306.32RSD$306.32RSD$306.32RSD$306.32RSD$109.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$306.33RSD$306.35RSD$306.29RSD$306.32RSD$109.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$301.09RSD$307.41RSD$290.53RSD$306.34RSD$310.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$287.50RSD$301.12RSD$283.23RSD$301.09RSD$222.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$300.25RSD$303.30RSD$285.42RSD$287.50RSD$134.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$294.98RSD$306.59RSD$286.58RSD$300.25RSD$103.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$274.95RSD$297.10RSD$274.92RSD$294.99RSD$190.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$274.95RSD$274.95RSD$274.95RSD$274.95RSD$275.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$274.94RSD$274.96RSD$274.93RSD$274.95RSD$275.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$271.75RSD$292.87RSD$271.72RSD$274.94RSD$221.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$267.46RSD$287.50RSD$265.40RSD$271.75RSD$197.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$275.93RSD$294.88RSD$267.45RSD$267.46RSD$157.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$283.33RSD$289.68RSD$270.69RSD$275.93RSD$227.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$283.33RSD$283.33RSD$283.33RSD$283.33RSD$305.76MRSD$0.00

Dobijte potpun pregled istorije cene za Coty Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coty Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coty Inc Tokenized Stock, kao i istorijski obim trgovanja za COTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coty Inc Tokenized Stock, od početne cene za Coty Inc Tokenized Stock do najnovijih podataka o ceni za COTY. Naš alat za istoriju cene za COTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije