Slika za COT
COTCoTrader
RSD$0.0002532
-0.23%
1D

CoTrader (COT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0002535RSD$0.0002542RSD$0.0002531RSD$0.0002532RSD$245.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005612RSD$0.0005675RSD$0.0002534RSD$0.0002535RSD$190.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006010RSD$0.0006010RSD$0.0005612RSD$0.0005612RSD$156.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$153.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$153.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$153.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$153.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$153.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$153.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$0.0006010RSD$153.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005930RSD$0.0006011RSD$0.0005930RSD$0.0006010RSD$94.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$10.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$10.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$10.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005838RSD$0.0005975RSD$0.0005838RSD$0.0005930RSD$21.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005742RSD$0.0005976RSD$0.0005694RSD$0.0005838RSD$102.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005971RSD$0.0006080RSD$0.0005747RSD$0.0005770RSD$224.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002700RSD$0.0006094RSD$0.0002700RSD$0.0005971RSD$119.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002700RSD$0.0002700RSD$0.0002700RSD$0.0002700RSD$110.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002716RSD$0.0006012RSD$0.0002693RSD$0.0002700RSD$25.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002705RSD$0.0002724RSD$0.0002704RSD$0.0002716RSD$3.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002802RSD$0.0002842RSD$0.0002664RSD$0.0002705RSD$3.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005692RSD$0.0005692RSD$0.0002760RSD$0.0002802RSD$103.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005692RSD$0.0005692RSD$0.0005692RSD$0.0005692RSD$204.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005761RSD$0.0005786RSD$0.0005692RSD$0.0005692RSD$206.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005503RSD$0.0005846RSD$0.0002619RSD$0.0005761RSD$86.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005503RSD$0.0005503RSD$0.0005503RSD$0.0005503RSD$7.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005477RSD$0.0005570RSD$0.0005475RSD$0.0005503RSD$7.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002573RSD$0.0005526RSD$0.0002573RSD$0.0005477RSD$290.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002573RSD$0.0002573RSD$0.0002573RSD$0.0002573RSD$1,170.52RSD$0.00

Dobijte potpun pregled istorije cene za CoTrader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoTrader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoTrader, kao i istorijski obim trgovanja za COT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoTrader, od početne cene za CoTrader do najnovijih podataka o ceni za COT. Naš alat za istoriju cene za COT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije