Slika za COT
COTCoTrader
RSD$0.0004406
-0.02%
1D

CoTrader (COT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0004406RSD$0.0004406RSD$0.0004406RSD$0.0004406RSD$9.65RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004393RSD$0.0004406RSD$0.0004393RSD$0.0004406RSD$9.65RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004379RSD$0.0004413RSD$0.0004365RSD$0.0004393RSD$92.93RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004379RSD$0.0004379RSD$0.0004379RSD$0.0004379RSD$91.68RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004379RSD$0.0004379RSD$0.0004379RSD$0.0004379RSD$91.68RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004406RSD$0.0004421RSD$0.0004372RSD$0.0004379RSD$91.82RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00005352RSD$0.0004406RSD$0.00005352RSD$0.0004406RSD$55.28RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00005352RSD$0.00005352RSD$0.00005352RSD$0.00005352RSD$49.09RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003736RSD$0.0003754RSD$0.00005339RSD$0.00005352RSD$91.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005215RSD$0.0004442RSD$0.00005215RSD$0.0003735RSD$25,414RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005215RSD$0.00005215RSD$0.00005215RSD$0.00005215RSD$48,142RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005215RSD$0.00005215RSD$0.00005215RSD$0.00005215RSD$48,142RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005574RSD$0.0005574RSD$0.00005204RSD$0.00005215RSD$12,431RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$91.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$91.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$91.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$91.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$91.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$91.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$91.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$91.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$91.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005573RSD$0.0005574RSD$0.0005573RSD$0.0005574RSD$91.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002560RSD$0.0005707RSD$0.0002560RSD$0.0005568RSD$164.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002560RSD$0.0002560RSD$0.0002560RSD$0.0002560RSD$247.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002563RSD$0.0002571RSD$0.0002559RSD$0.0002560RSD$247.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005675RSD$0.0005738RSD$0.0002563RSD$0.0002563RSD$192.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006077RSD$0.0006077RSD$0.0005675RSD$0.0005675RSD$158.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006077RSD$0.0006077RSD$0.0006077RSD$0.0006077RSD$154.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006077RSD$0.0006077RSD$0.0006077RSD$0.0006077RSD$154.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006077RSD$0.0006077RSD$0.0006077RSD$0.0006077RSD$154.75RSD$0.00

Dobijte potpun pregled istorije cene za CoTrader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoTrader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoTrader, kao i istorijski obim trgovanja za COT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoTrader, od početne cene za CoTrader do najnovijih podataka o ceni za COT. Naš alat za istoriju cene za COT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije