Slika za COTI
COTICoti
RSD$1.01
1.25%
1D

Coti (COTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.02RSD$1.03RSD$0.9186RSD$1.03RSD$1.24BRSD$2.94B
Oct 29, 2026Oct 30, 2026RSD$1.10RSD$1.13RSD$1.02RSD$1.02RSD$422.49MRSD$3.20B
Oct 28, 2026Oct 29, 2026RSD$1.11RSD$1.12RSD$1.08RSD$1.10RSD$336.03MRSD$3.29B
Oct 27, 2026Oct 28, 2026RSD$1.09RSD$1.11RSD$1.06RSD$1.11RSD$369.12MRSD$3.22B
Oct 26, 2026Oct 27, 2026RSD$1.09RSD$1.11RSD$1.07RSD$1.09RSD$368.00MRSD$3.25B
Oct 25, 2026Oct 26, 2026RSD$1.12RSD$1.14RSD$1.09RSD$1.09RSD$497.65MRSD$3.30B
Oct 24, 2026Oct 25, 2026RSD$1.16RSD$1.17RSD$1.11RSD$1.12RSD$1.13BRSD$3.41B
Oct 23, 2026Oct 24, 2026RSD$1.13RSD$1.27RSD$1.13RSD$1.16RSD$892.20MRSD$3.55B
Oct 22, 2026Oct 23, 2026RSD$1.17RSD$1.20RSD$1.13RSD$1.13RSD$436.89MRSD$3.44B
Oct 21, 2026Oct 22, 2026RSD$1.18RSD$1.22RSD$1.17RSD$1.17RSD$546.09MRSD$3.56B
Oct 20, 2026Oct 21, 2026RSD$1.14RSD$1.21RSD$1.13RSD$1.18RSD$383.78MRSD$3.46B
Oct 19, 2026Oct 20, 2026RSD$1.13RSD$1.15RSD$1.11RSD$1.14RSD$370.25MRSD$3.37B
Oct 18, 2026Oct 19, 2026RSD$1.16RSD$1.18RSD$1.08RSD$1.13RSD$316.38MRSD$3.38B
Oct 17, 2026Oct 18, 2026RSD$1.20RSD$1.21RSD$1.13RSD$1.16RSD$470.82MRSD$3.51B
Oct 16, 2026Oct 17, 2026RSD$1.19RSD$1.25RSD$1.19RSD$1.20RSD$695.04MRSD$3.62B
Oct 15, 2026Oct 16, 2026RSD$1.23RSD$1.23RSD$1.14RSD$1.19RSD$782.19MRSD$3.52B
Oct 14, 2026Oct 15, 2026RSD$1.29RSD$1.32RSD$1.22RSD$1.23RSD$515.32MRSD$3.79B
Oct 13, 2026Oct 14, 2026RSD$1.31RSD$1.37RSD$1.26RSD$1.29RSD$738.06MRSD$3.93B
Oct 12, 2026Oct 13, 2026RSD$1.43RSD$1.44RSD$1.31RSD$1.31RSD$592.18MRSD$4.18B
Oct 11, 2026Oct 12, 2026RSD$1.38RSD$1.44RSD$1.36RSD$1.43RSD$473.21MRSD$4.16B
Oct 10, 2026Oct 11, 2026RSD$1.34RSD$1.40RSD$1.34RSD$1.38RSD$442.01MRSD$4.09B
Oct 9, 2026Oct 10, 2026RSD$1.36RSD$1.39RSD$1.33RSD$1.34RSD$820.76MRSD$4.06B
Oct 8, 2026Oct 9, 2026RSD$1.39RSD$1.42RSD$1.29RSD$1.36RSD$755.67MRSD$4.09B
Oct 7, 2026Oct 8, 2026RSD$1.42RSD$1.45RSD$1.36RSD$1.39RSD$985.38MRSD$4.14B
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.52RSD$1.41RSD$1.42RSD$766.56MRSD$4.35B
Oct 5, 2026Oct 6, 2026RSD$1.47RSD$1.52RSD$1.47RSD$1.50RSD$821.84MRSD$4.44B
Oct 4, 2026Oct 5, 2026RSD$1.48RSD$1.49RSD$1.43RSD$1.47RSD$668.40MRSD$4.36B
Oct 3, 2026Oct 4, 2026RSD$1.47RSD$1.49RSD$1.40RSD$1.48RSD$1.22BRSD$4.28B
Oct 2, 2026Oct 3, 2026RSD$1.45RSD$1.54RSD$1.44RSD$1.47RSD$1.86BRSD$4.40B
Oct 1, 2026Oct 2, 2026RSD$1.39RSD$1.50RSD$1.38RSD$1.45RSD$950.60MRSD$4.19B
Sep 30, 2026Oct 1, 2026RSD$1.39RSD$1.43RSD$1.35RSD$1.39RSD$1.22BRSD$4.15B

Dobijte potpun pregled istorije cene za Coti pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coti – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coti, kao i istorijski obim trgovanja za COTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coti, od početne cene za Coti do najnovijih podataka o ceni za COTI. Naš alat za istoriju cene za COTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije