Slika za COTI
COTICoti
RSD$1.33
0.49%
1D

Coti (COTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$1.41RSD$1.41RSD$1.29RSD$1.31RSD$5.83BRSD$3.97B
Aug 29, 2026Aug 30, 2026RSD$1.27RSD$1.50RSD$1.27RSD$1.41RSD$5.62BRSD$3.99B
Aug 28, 2026Aug 29, 2026RSD$1.27RSD$1.35RSD$1.21RSD$1.27RSD$2.42BRSD$3.77B
Aug 27, 2026Aug 28, 2026RSD$1.25RSD$1.30RSD$1.23RSD$1.27RSD$2.24BRSD$3.73B
Aug 26, 2026Aug 27, 2026RSD$1.17RSD$1.27RSD$1.17RSD$1.25RSD$2.54BRSD$3.60B
Aug 25, 2026Aug 26, 2026RSD$1.25RSD$1.30RSD$1.16RSD$1.17RSD$5.82BRSD$3.70B
Aug 24, 2026Aug 25, 2026RSD$1.23RSD$1.41RSD$1.19RSD$1.25RSD$6.55BRSD$3.75B
Aug 23, 2026Aug 24, 2026RSD$1.15RSD$1.31RSD$1.15RSD$1.22RSD$9.85BRSD$3.62B
Aug 22, 2026Aug 23, 2026RSD$1.16RSD$1.33RSD$1.08RSD$1.15RSD$12.93BRSD$3.49B
Aug 21, 2026Aug 22, 2026RSD$0.9969RSD$1.43RSD$0.9880RSD$1.16RSD$3.41BRSD$3.21B
Aug 20, 2026Aug 21, 2026RSD$0.9991RSD$1.03RSD$0.9945RSD$0.9967RSD$2.05BRSD$3.01B
Aug 19, 2026Aug 20, 2026RSD$0.9775RSD$1.02RSD$0.9610RSD$0.9997RSD$1.82BRSD$2.95B
Aug 18, 2026Aug 19, 2026RSD$1.01RSD$1.05RSD$0.9748RSD$0.9797RSD$2.05BRSD$3.00B
Aug 17, 2026Aug 18, 2026RSD$1.04RSD$1.10RSD$1.01RSD$1.01RSD$3.27BRSD$3.08B
Aug 16, 2026Aug 17, 2026RSD$1.05RSD$1.21RSD$1.00RSD$1.04RSD$4.12BRSD$3.15B
Aug 15, 2026Aug 16, 2026RSD$1.08RSD$1.09RSD$1.02RSD$1.05RSD$3.89BRSD$3.15B
Aug 14, 2026Aug 15, 2026RSD$1.12RSD$1.20RSD$1.06RSD$1.08RSD$13.41BRSD$3.33B
Aug 13, 2026Aug 14, 2026RSD$1.25RSD$1.36RSD$1.08RSD$1.12RSD$22.43BRSD$3.58B
Aug 12, 2026Aug 13, 2026RSD$1.00RSD$1.44RSD$0.9353RSD$1.24RSD$5.11BRSD$3.18B
Aug 11, 2026Aug 12, 2026RSD$1.14RSD$1.14RSD$0.9979RSD$1.00RSD$2.06BRSD$3.12B
Aug 10, 2026Aug 11, 2026RSD$1.19RSD$1.20RSD$1.12RSD$1.14RSD$2.54BRSD$3.44B
Aug 9, 2026Aug 10, 2026RSD$1.22RSD$1.30RSD$1.17RSD$1.18RSD$3.02BRSD$3.64B
Aug 8, 2026Aug 9, 2026RSD$1.24RSD$1.33RSD$1.22RSD$1.22RSD$3.77BRSD$3.75B
Aug 7, 2026Aug 8, 2026RSD$1.42RSD$1.43RSD$1.25RSD$1.26RSD$6.66BRSD$3.93B
Aug 6, 2026Aug 7, 2026RSD$1.27RSD$1.59RSD$1.22RSD$1.42RSD$10.15BRSD$4.24B
Aug 5, 2026Aug 6, 2026RSD$1.37RSD$1.41RSD$1.24RSD$1.27RSD$17.12BRSD$3.86B
Aug 4, 2026Aug 5, 2026RSD$1.25RSD$1.58RSD$1.18RSD$1.39RSD$15.31BRSD$3.99B
Aug 3, 2026Aug 4, 2026RSD$1.29RSD$1.29RSD$1.13RSD$1.25RSD$7.86BRSD$3.53B
Aug 2, 2026Aug 3, 2026RSD$1.49RSD$1.49RSD$1.29RSD$1.29RSD$12.32BRSD$4.05B
Aug 1, 2026Aug 2, 2026RSD$1.63RSD$1.73RSD$1.41RSD$1.48RSD$29.48BRSD$4.55B
Jul 31, 2026Aug 1, 2026RSD$1.36RSD$1.81RSD$1.29RSD$1.63RSD$42.69BRSD$4.59B

Dobijte potpun pregled istorije cene za Coti pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coti – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coti, kao i istorijski obim trgovanja za COTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coti, od početne cene za Coti do najnovijih podataka o ceni za COTI. Naš alat za istoriju cene za COTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije