Slika za COTI
COTICoti
RSD$1.38
-0.04%
1D

Coti (COTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1.34RSD$1.40RSD$1.34RSD$1.37RSD$1.02BRSD$4.07B
Oct 9, 2026Oct 10, 2026RSD$1.36RSD$1.39RSD$1.33RSD$1.34RSD$1.95BRSD$4.04B
Oct 8, 2026Oct 9, 2026RSD$1.38RSD$1.41RSD$1.29RSD$1.36RSD$1.79BRSD$4.07B
Oct 7, 2026Oct 8, 2026RSD$1.42RSD$1.44RSD$1.35RSD$1.38RSD$2.25BRSD$4.12B
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.51RSD$1.41RSD$1.42RSD$1.90BRSD$4.33B
Oct 5, 2026Oct 6, 2026RSD$1.46RSD$1.51RSD$1.46RSD$1.50RSD$2.05BRSD$4.42B
Oct 4, 2026Oct 5, 2026RSD$1.48RSD$1.48RSD$1.42RSD$1.46RSD$1.73BRSD$4.34B
Oct 3, 2026Oct 4, 2026RSD$1.47RSD$1.48RSD$1.39RSD$1.48RSD$2.89BRSD$4.26B
Oct 2, 2026Oct 3, 2026RSD$1.45RSD$1.54RSD$1.43RSD$1.47RSD$4.43BRSD$4.38B
Oct 1, 2026Oct 2, 2026RSD$1.38RSD$1.49RSD$1.37RSD$1.45RSD$2.64BRSD$4.17B
Sep 30, 2026Oct 1, 2026RSD$1.38RSD$1.42RSD$1.34RSD$1.38RSD$3.10BRSD$4.13B
Sep 29, 2026Sep 30, 2026RSD$1.37RSD$1.41RSD$1.31RSD$1.38RSD$3.88BRSD$4.05B
Sep 28, 2026Sep 29, 2026RSD$1.56RSD$1.57RSD$1.33RSD$1.37RSD$4.33BRSD$4.18B
Sep 27, 2026Sep 28, 2026RSD$1.59RSD$1.59RSD$1.51RSD$1.56RSD$3.70BRSD$4.62B
Sep 26, 2026Sep 27, 2026RSD$1.72RSD$1.73RSD$1.58RSD$1.59RSD$3.02BRSD$4.93B
Sep 25, 2026Sep 26, 2026RSD$1.70RSD$1.77RSD$1.68RSD$1.72RSD$4.01BRSD$5.14B
Sep 24, 2026Sep 25, 2026RSD$1.74RSD$1.75RSD$1.60RSD$1.70RSD$7.80BRSD$5.02B
Sep 23, 2026Sep 24, 2026RSD$1.62RSD$1.86RSD$1.62RSD$1.74RSD$8.67BRSD$5.09B
Sep 22, 2026Sep 23, 2026RSD$1.57RSD$1.67RSD$1.50RSD$1.61RSD$10.16BRSD$4.73B
Sep 21, 2026Sep 22, 2026RSD$1.91RSD$1.96RSD$1.55RSD$1.56RSD$4.80BRSD$5.44B
Sep 20, 2026Sep 21, 2026RSD$2.01RSD$2.03RSD$1.79RSD$1.90RSD$5.76BRSD$5.69B
Sep 19, 2026Sep 20, 2026RSD$2.22RSD$2.23RSD$1.94RSD$2.01RSD$8.93BRSD$6.27B
Sep 18, 2026Sep 19, 2026RSD$2.66RSD$2.74RSD$2.12RSD$2.22RSD$24.20BRSD$6.84B
Sep 17, 2026Sep 18, 2026RSD$1.80RSD$2.77RSD$1.80RSD$2.65RSD$9.12BRSD$6.17B
Sep 16, 2026Sep 17, 2026RSD$1.69RSD$2.03RSD$1.68RSD$1.80RSD$3.07BRSD$5.24B
Sep 15, 2026Sep 16, 2026RSD$1.75RSD$1.85RSD$1.67RSD$1.69RSD$2.95BRSD$5.26B
Sep 14, 2026Sep 15, 2026RSD$1.67RSD$1.80RSD$1.67RSD$1.76RSD$1.98BRSD$5.12B
Sep 13, 2026Sep 14, 2026RSD$1.82RSD$1.85RSD$1.66RSD$1.67RSD$2.17BRSD$5.16B
Sep 12, 2026Sep 13, 2026RSD$1.86RSD$1.86RSD$1.76RSD$1.83RSD$3.02BRSD$5.37B
Sep 11, 2026Sep 12, 2026RSD$1.95RSD$1.99RSD$1.82RSD$1.86RSD$4.65BRSD$5.68B

Dobijte potpun pregled istorije cene za Coti pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coti – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coti, kao i istorijski obim trgovanja za COTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coti, od početne cene za Coti do najnovijih podataka o ceni za COTI. Naš alat za istoriju cene za COTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije