Slika za COTI
COTICoti
RSD$1.86
-2.24%
1D

Coti (COTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.96RSD$1.98RSD$1.75RSD$1.86RSD$5.62BRSD$5.55B
Sep 19, 2026Sep 20, 2026RSD$2.17RSD$2.18RSD$1.90RSD$1.96RSD$8.71BRSD$6.12B
Sep 18, 2026Sep 19, 2026RSD$2.60RSD$2.67RSD$2.07RSD$2.17RSD$23.62BRSD$6.67B
Sep 17, 2026Sep 18, 2026RSD$1.76RSD$2.70RSD$1.76RSD$2.59RSD$8.90BRSD$6.03B
Sep 16, 2026Sep 17, 2026RSD$1.65RSD$1.99RSD$1.64RSD$1.75RSD$3.00BRSD$5.12B
Sep 15, 2026Sep 16, 2026RSD$1.71RSD$1.81RSD$1.63RSD$1.65RSD$2.88BRSD$5.13B
Sep 14, 2026Sep 15, 2026RSD$1.63RSD$1.76RSD$1.63RSD$1.71RSD$1.93BRSD$5.00B
Sep 13, 2026Sep 14, 2026RSD$1.78RSD$1.80RSD$1.62RSD$1.63RSD$2.12BRSD$5.04B
Sep 12, 2026Sep 13, 2026RSD$1.82RSD$1.82RSD$1.71RSD$1.78RSD$2.95BRSD$5.24B
Sep 11, 2026Sep 12, 2026RSD$1.90RSD$1.94RSD$1.78RSD$1.81RSD$4.54BRSD$5.54B
Sep 10, 2026Sep 11, 2026RSD$1.89RSD$1.98RSD$1.78RSD$1.91RSD$10.49BRSD$5.64B
Sep 9, 2026Sep 10, 2026RSD$1.81RSD$2.22RSD$1.75RSD$1.89RSD$5.23BRSD$5.66B
Sep 8, 2026Sep 9, 2026RSD$1.73RSD$1.89RSD$1.70RSD$1.81RSD$4.22BRSD$5.29B
Sep 7, 2026Sep 8, 2026RSD$1.74RSD$1.93RSD$1.63RSD$1.73RSD$9.89BRSD$5.21B
Sep 6, 2026Sep 7, 2026RSD$1.58RSD$1.97RSD$1.58RSD$1.73RSD$9.40BRSD$5.23B
Sep 5, 2026Sep 6, 2026RSD$1.47RSD$1.67RSD$1.45RSD$1.58RSD$4.26BRSD$4.58B
Sep 4, 2026Sep 5, 2026RSD$1.35RSD$1.51RSD$1.35RSD$1.47RSD$2.25BRSD$4.20B
Sep 3, 2026Sep 4, 2026RSD$1.32RSD$1.38RSD$1.32RSD$1.35RSD$1.51BRSD$4.01B
Sep 2, 2026Sep 3, 2026RSD$1.29RSD$1.37RSD$1.29RSD$1.31RSD$1.67BRSD$3.93B
Sep 1, 2026Sep 2, 2026RSD$1.34RSD$1.38RSD$1.28RSD$1.29RSD$1.87BRSD$3.97B
Aug 31, 2026Sep 1, 2026RSD$1.33RSD$1.40RSD$1.33RSD$1.34RSD$2.50BRSD$4.04B
Aug 30, 2026Aug 31, 2026RSD$1.43RSD$1.43RSD$1.30RSD$1.32RSD$5.91BRSD$4.02B
Aug 29, 2026Aug 30, 2026RSD$1.29RSD$1.52RSD$1.29RSD$1.43RSD$5.70BRSD$4.05B
Aug 28, 2026Aug 29, 2026RSD$1.29RSD$1.37RSD$1.22RSD$1.28RSD$2.46BRSD$3.82B
Aug 27, 2026Aug 28, 2026RSD$1.27RSD$1.32RSD$1.25RSD$1.29RSD$2.27BRSD$3.78B
Aug 26, 2026Aug 27, 2026RSD$1.19RSD$1.29RSD$1.19RSD$1.27RSD$2.57BRSD$3.65B
Aug 25, 2026Aug 26, 2026RSD$1.27RSD$1.32RSD$1.18RSD$1.18RSD$5.90BRSD$3.75B
Aug 24, 2026Aug 25, 2026RSD$1.24RSD$1.43RSD$1.20RSD$1.27RSD$6.64BRSD$3.80B
Aug 23, 2026Aug 24, 2026RSD$1.16RSD$1.33RSD$1.16RSD$1.24RSD$9.99BRSD$3.67B
Aug 22, 2026Aug 23, 2026RSD$1.17RSD$1.35RSD$1.09RSD$1.17RSD$13.11BRSD$3.54B
Aug 21, 2026Aug 22, 2026RSD$1.01RSD$1.45RSD$1.00RSD$1.17RSD$3.45BRSD$3.25B

Dobijte potpun pregled istorije cene za Coti pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coti – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coti, kao i istorijski obim trgovanja za COTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coti, od početne cene za Coti do najnovijih podataka o ceni za COTI. Naš alat za istoriju cene za COTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije