Slika za gCOTI
gCOTICOTI Governance Token
RSD$0.05888
0.20%
1D

COTI Governance Token (gCOTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.04752RSD$0.05890RSD$0.04752RSD$0.05889RSD$4,665.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06200RSD$0.06200RSD$0.04752RSD$0.04752RSD$7,574.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1106RSD$0.1147RSD$0.05270RSD$0.06200RSD$12,419RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1343RSD$0.1343RSD$0.1054RSD$0.1106RSD$7,496.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1343RSD$0.1343RSD$0.1343RSD$0.1343RSD$7,124.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1312RSD$0.1488RSD$0.1281RSD$0.1343RSD$6,660.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1343RSD$0.1488RSD$0.1302RSD$0.1312RSD$9,131.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1292RSD$0.1550RSD$0.1044RSD$0.1343RSD$15,193RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1395RSD$0.1788RSD$0.1292RSD$0.1292RSD$7,426.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1364RSD$0.1777RSD$0.1364RSD$0.1395RSD$8,395.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1839RSD$0.1973RSD$0.1364RSD$0.1364RSD$8,711.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1910RSD$0.2045RSD$0.1694RSD$0.1839RSD$175,798RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1725RSD$0.2066RSD$0.1569RSD$0.1910RSD$79,371RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1859RSD$0.2045RSD$0.1683RSD$0.1725RSD$12,157RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1850RSD$0.1860RSD$0.1715RSD$0.1859RSD$18,328RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1859RSD$0.2046RSD$0.1684RSD$0.1850RSD$46,654RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1881RSD$0.2066RSD$0.1673RSD$0.2045RSD$24,346RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1943RSD$0.2056RSD$0.1726RSD$0.1881RSD$66,746RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2118RSD$0.2562RSD$0.1591RSD$0.1943RSD$273,252RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2356RSD$0.2552RSD$0.1932RSD$0.2304RSD$219,385RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2191RSD$0.2553RSD$0.1881RSD$0.2356RSD$178,613RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2129RSD$0.2563RSD$0.1695RSD$0.2191RSD$256,679RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2274RSD$0.2563RSD$0.1891RSD$0.2160RSD$166,171RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1881RSD$0.2357RSD$0.1829RSD$0.2274RSD$145,751RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1737RSD$0.2191RSD$0.1344RSD$0.1881RSD$121,523RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1809RSD$0.2109RSD$0.1333RSD$0.1747RSD$36,582RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1250RSD$0.1850RSD$0.1250RSD$0.1809RSD$21,332RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1229RSD$0.1405RSD$0.1219RSD$0.1250RSD$8,617.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1292RSD$0.1292RSD$0.1229RSD$0.1229RSD$11,677RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1147RSD$0.1302RSD$0.1023RSD$0.1292RSD$20,118RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1199RSD$0.1292RSD$0.1064RSD$0.1147RSD$15,633RSD$0.00

Dobijte potpun pregled istorije cene za COTI Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COTI Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COTI Governance Token, kao i istorijski obim trgovanja za gCOTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COTI Governance Token, od početne cene za COTI Governance Token do najnovijih podataka o ceni za gCOTI. Naš alat za istoriju cene za gCOTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije