Slika za gCOTI
gCOTICOTI Governance Token
RSD$0.04789
-0.03%
1D

COTI Governance Token (gCOTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.04789RSD$0.04789RSD$0.04789RSD$0.04789RSD$3,851.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04789RSD$0.04789RSD$0.04789RSD$0.04789RSD$3,851.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04789RSD$0.04789RSD$0.04789RSD$0.04789RSD$3,851.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04789RSD$0.04789RSD$0.04789RSD$0.04789RSD$3,851.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04789RSD$0.04789RSD$0.04789RSD$0.04789RSD$3,851.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04789RSD$0.04789RSD$0.04788RSD$0.04789RSD$3,851.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05203RSD$0.05204RSD$0.04786RSD$0.04789RSD$3,832.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08954RSD$0.08954RSD$0.05203RSD$0.05203RSD$14,716RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08954RSD$0.08954RSD$0.08954RSD$0.08954RSD$20,001RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08954RSD$0.08954RSD$0.08954RSD$0.08954RSD$20,001RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08954RSD$0.08954RSD$0.08954RSD$0.08954RSD$20,001RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08956RSD$0.08956RSD$0.08953RSD$0.08954RSD$20,003RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05417RSD$0.1177RSD$0.05312RSD$0.08956RSD$10,684RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07501RSD$0.07501RSD$0.05417RSD$0.05417RSD$7,600.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07501RSD$0.07501RSD$0.07501RSD$0.07501RSD$8,486.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07500RSD$0.07501RSD$0.07500RSD$0.07501RSD$8,486.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08646RSD$0.08646RSD$0.07500RSD$0.07500RSD$7,987.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05936RSD$0.08646RSD$0.05936RSD$0.08646RSD$3,521.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05936RSD$0.05936RSD$0.05936RSD$0.05936RSD$3,381.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05936RSD$0.05936RSD$0.05936RSD$0.05936RSD$3,381.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04791RSD$0.05938RSD$0.04790RSD$0.05936RSD$4,702.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06250RSD$0.06250RSD$0.04790RSD$0.04791RSD$7,635.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1115RSD$0.1156RSD$0.05313RSD$0.06250RSD$12,520RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1354RSD$0.1354RSD$0.1063RSD$0.1115RSD$7,557.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1354RSD$0.1354RSD$0.1354RSD$0.1354RSD$7,182.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1323RSD$0.1500RSD$0.1292RSD$0.1354RSD$6,752.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1354RSD$0.1500RSD$0.1312RSD$0.1323RSD$9,205.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1302RSD$0.1563RSD$0.1052RSD$0.1354RSD$15,317RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1406RSD$0.1802RSD$0.1302RSD$0.1302RSD$7,487.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1375RSD$0.1791RSD$0.1375RSD$0.1406RSD$8,463.24RSD$0.00

Dobijte potpun pregled istorije cene za COTI Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COTI Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COTI Governance Token, kao i istorijski obim trgovanja za gCOTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COTI Governance Token, od početne cene za COTI Governance Token do najnovijih podataka o ceni za gCOTI. Naš alat za istoriju cene za gCOTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije