Slika za COT
COTCosplay Token
RSD$0.06299
0.41%
1D

Cosplay Token (COT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.06299RSD$0.06299RSD$0.06299RSD$0.06299RSD$0.3276RSD$24.84M
Oct 26, 2026Oct 27, 2026RSD$0.06299RSD$0.06299RSD$0.06299RSD$0.06299RSD$0.3276RSD$24.84M
Oct 25, 2026Oct 26, 2026RSD$0.06300RSD$0.06300RSD$0.06299RSD$0.06299RSD$0.3276RSD$24.84M
Oct 24, 2026Oct 25, 2026RSD$0.05317RSD$0.06300RSD$0.05317RSD$0.06300RSD$354.63RSD$22.45M
Oct 23, 2026Oct 24, 2026RSD$0.05322RSD$0.05326RSD$0.05317RSD$0.05317RSD$573.69RSD$20.97M
Oct 22, 2026Oct 23, 2026RSD$0.06247RSD$0.06247RSD$0.05315RSD$0.05320RSD$697.41RSD$24.13M
Oct 21, 2026Oct 22, 2026RSD$0.06247RSD$0.06247RSD$0.06247RSD$0.06247RSD$717.33RSD$24.63M
Oct 20, 2026Oct 21, 2026RSD$0.06141RSD$0.06256RSD$0.06140RSD$0.06247RSD$735.62RSD$24.57M
Oct 19, 2026Oct 20, 2026RSD$0.06556RSD$0.06560RSD$0.06123RSD$0.06141RSD$819.53RSD$24.71M
Oct 18, 2026Oct 19, 2026RSD$0.06551RSD$0.06558RSD$0.06551RSD$0.06556RSD$1,102.09RSD$25.84M
Oct 17, 2026Oct 18, 2026RSD$0.05975RSD$0.06557RSD$0.05349RSD$0.06551RSD$1,385.02RSD$23.91M
Oct 16, 2026Oct 17, 2026RSD$0.05426RSD$0.06517RSD$0.05392RSD$0.05975RSD$2,808.75RSD$23.50M
Oct 15, 2026Oct 16, 2026RSD$0.04964RSD$0.05489RSD$0.04964RSD$0.05426RSD$2,507.10RSD$20.18M
Oct 14, 2026Oct 15, 2026RSD$0.04964RSD$0.04964RSD$0.04964RSD$0.04964RSD$0.6266RSD$19.58M
Oct 13, 2026Oct 14, 2026RSD$0.04962RSD$0.04968RSD$0.04942RSD$0.04964RSD$0.6265RSD$19.58M
Oct 12, 2026Oct 13, 2026RSD$0.06588RSD$0.06591RSD$0.04935RSD$0.04962RSD$19.51RSD$25.28M
Oct 11, 2026Oct 12, 2026RSD$0.06599RSD$0.06599RSD$0.06583RSD$0.06588RSD$20.59RSD$25.99M
Oct 10, 2026Oct 11, 2026RSD$0.05140RSD$0.06599RSD$0.05137RSD$0.06599RSD$9.81RSD$23.19M
Oct 9, 2026Oct 10, 2026RSD$0.05308RSD$0.06601RSD$0.05139RSD$0.05140RSD$31,372RSD$23.34M
Oct 8, 2026Oct 9, 2026RSD$0.04971RSD$0.06608RSD$0.04653RSD$0.05308RSD$14,166RSD$20.80M
Oct 7, 2026Oct 8, 2026RSD$0.06363RSD$0.06363RSD$0.04950RSD$0.04971RSD$580.94RSD$22.95M
Oct 6, 2026Oct 7, 2026RSD$0.06416RSD$0.06419RSD$0.05013RSD$0.06363RSD$858.06RSD$25.12M
Oct 5, 2026Oct 6, 2026RSD$0.05983RSD$0.06418RSD$0.05460RSD$0.06416RSD$277.15RSD$24.18M
Oct 4, 2026Oct 5, 2026RSD$0.05980RSD$0.05983RSD$0.05701RSD$0.05983RSD$1,073.01RSD$23.19M
Oct 3, 2026Oct 4, 2026RSD$0.06625RSD$0.06625RSD$0.05456RSD$0.05980RSD$4,129.43RSD$25.12M
Oct 2, 2026Oct 3, 2026RSD$0.05638RSD$0.06640RSD$0.05638RSD$0.06625RSD$2,747.56RSD$23.78M
Oct 1, 2026Oct 2, 2026RSD$0.05719RSD$0.05752RSD$0.05610RSD$0.05638RSD$1,392.55RSD$22.34M
Sep 30, 2026Oct 1, 2026RSD$0.05443RSD$0.05789RSD$0.05442RSD$0.05719RSD$2,539.12RSD$22.21M
Sep 29, 2026Sep 30, 2026RSD$0.06269RSD$0.06274RSD$0.05438RSD$0.05443RSD$766.15RSD$22.76M
Sep 28, 2026Sep 29, 2026RSD$0.06263RSD$0.06301RSD$0.05478RSD$0.06269RSD$2,423.96RSD$24.25M

Dobijte potpun pregled istorije cene za Cosplay Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosplay Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosplay Token, kao i istorijski obim trgovanja za COT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosplay Token, od početne cene za Cosplay Token do najnovijih podataka o ceni za COT. Naš alat za istoriju cene za COT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije