Slika za COT
COTCosplay Token
RSD$0.05850
7.52%
1D

Cosplay Token (COT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.05586RSD$0.05586RSD$0.05382RSD$0.05447RSD$352,831RSD$21.45M
Sep 12, 2026Sep 13, 2026RSD$0.05414RSD$0.05586RSD$0.05405RSD$0.05586RSD$31,226RSD$21.52M
Sep 11, 2026Sep 12, 2026RSD$0.05433RSD$0.05443RSD$0.05412RSD$0.05414RSD$122,029RSD$21.37M
Sep 10, 2026Sep 11, 2026RSD$0.05468RSD$0.05468RSD$0.05412RSD$0.05433RSD$163,945RSD$21.42M
Sep 9, 2026Sep 10, 2026RSD$0.05504RSD$0.05534RSD$0.05426RSD$0.05451RSD$184,510RSD$21.67M
Sep 8, 2026Sep 9, 2026RSD$0.05464RSD$0.05538RSD$0.05464RSD$0.05504RSD$256,512RSD$21.74M
Sep 7, 2026Sep 8, 2026RSD$0.05475RSD$0.05475RSD$0.05464RSD$0.05464RSD$151,673RSD$21.56M
Sep 6, 2026Sep 7, 2026RSD$0.05445RSD$0.05476RSD$0.05445RSD$0.05475RSD$152,048RSD$21.53M
Sep 5, 2026Sep 6, 2026RSD$0.05591RSD$0.05600RSD$0.05435RSD$0.05445RSD$207,682RSD$21.81M
Sep 4, 2026Sep 5, 2026RSD$0.05459RSD$0.05607RSD$0.04972RSD$0.05597RSD$204,730RSD$21.74M
Sep 3, 2026Sep 4, 2026RSD$0.05456RSD$0.05460RSD$0.05446RSD$0.05459RSD$150,128RSD$21.51M
Sep 2, 2026Sep 3, 2026RSD$0.05471RSD$0.05472RSD$0.05446RSD$0.05456RSD$150,841RSD$21.54M
Sep 1, 2026Sep 2, 2026RSD$0.05474RSD$0.05484RSD$0.05453RSD$0.05471RSD$316,467RSD$21.56M
Aug 31, 2026Sep 1, 2026RSD$0.05415RSD$0.05505RSD$0.05414RSD$0.05454RSD$750,912RSD$21.57M
Aug 30, 2026Aug 31, 2026RSD$0.05445RSD$0.05495RSD$0.05414RSD$0.05415RSD$769,477RSD$21.48M
Aug 29, 2026Aug 30, 2026RSD$0.05485RSD$0.05506RSD$0.05425RSD$0.05475RSD$809,115RSD$21.55M
Aug 28, 2026Aug 29, 2026RSD$0.05456RSD$0.05506RSD$0.05426RSD$0.05485RSD$777,949RSD$21.56M
Aug 27, 2026Aug 28, 2026RSD$0.05465RSD$0.05505RSD$0.05424RSD$0.05477RSD$815,460RSD$21.54M
Aug 26, 2026Aug 27, 2026RSD$0.05464RSD$0.05505RSD$0.05413RSD$0.05475RSD$763,052RSD$21.53M
Aug 25, 2026Aug 26, 2026RSD$0.05496RSD$0.05527RSD$0.05464RSD$0.05464RSD$765,064RSD$21.65M
Aug 24, 2026Aug 25, 2026RSD$0.05465RSD$0.05506RSD$0.05424RSD$0.05476RSD$812,972RSD$21.58M
Aug 23, 2026Aug 24, 2026RSD$0.05474RSD$0.05525RSD$0.05434RSD$0.05445RSD$741,664RSD$21.56M
Aug 22, 2026Aug 23, 2026RSD$0.05459RSD$0.05500RSD$0.05429RSD$0.05454RSD$797,290RSD$21.57M
Aug 21, 2026Aug 22, 2026RSD$0.05403RSD$0.05488RSD$0.05374RSD$0.05459RSD$778,193RSD$21.44M
Aug 20, 2026Aug 21, 2026RSD$0.05604RSD$0.05815RSD$0.05300RSD$0.05383RSD$1.10MRSD$21.39M
Aug 19, 2026Aug 20, 2026RSD$0.05608RSD$0.05665RSD$0.05568RSD$0.05604RSD$795,126RSD$22.14M
Aug 18, 2026Aug 19, 2026RSD$0.05643RSD$0.05667RSD$0.05456RSD$0.05578RSD$880,163RSD$22.09M
Aug 17, 2026Aug 18, 2026RSD$0.05621RSD$0.05684RSD$0.05590RSD$0.05663RSD$857,690RSD$22.24M
Aug 16, 2026Aug 17, 2026RSD$0.05702RSD$0.05713RSD$0.05611RSD$0.05641RSD$845,769RSD$22.29M
Aug 15, 2026Aug 16, 2026RSD$0.05642RSD$0.05732RSD$0.05641RSD$0.05702RSD$693,171RSD$22.52M
Aug 14, 2026Aug 15, 2026RSD$0.05672RSD$0.05692RSD$0.05621RSD$0.05642RSD$256,260RSD$22.27M

Dobijte potpun pregled istorije cene za Cosplay Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosplay Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosplay Token, kao i istorijski obim trgovanja za COT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosplay Token, od početne cene za Cosplay Token do najnovijih podataka o ceni za COT. Naš alat za istoriju cene za COT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije