Slika za COT
COTCosplay Token
RSD$0.06363
6.90%
1D

Cosplay Token (COT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.05975RSD$0.06408RSD$0.05452RSD$0.06407RSD$276.74RSD$24.14M
Oct 4, 2026Oct 5, 2026RSD$0.05972RSD$0.05975RSD$0.05693RSD$0.05975RSD$1,071.45RSD$23.16M
Oct 3, 2026Oct 4, 2026RSD$0.06616RSD$0.06616RSD$0.05448RSD$0.05972RSD$4,123.43RSD$25.09M
Oct 2, 2026Oct 3, 2026RSD$0.05630RSD$0.06630RSD$0.05630RSD$0.06616RSD$2,743.57RSD$23.74M
Oct 1, 2026Oct 2, 2026RSD$0.05711RSD$0.05744RSD$0.05602RSD$0.05630RSD$1,390.53RSD$22.31M
Sep 30, 2026Oct 1, 2026RSD$0.05435RSD$0.05780RSD$0.05434RSD$0.05711RSD$2,535.43RSD$22.18M
Sep 29, 2026Sep 30, 2026RSD$0.06260RSD$0.06264RSD$0.05430RSD$0.05435RSD$765.04RSD$22.73M
Sep 28, 2026Sep 29, 2026RSD$0.06254RSD$0.06292RSD$0.05470RSD$0.06260RSD$2,420.44RSD$24.21M
Sep 27, 2026Sep 28, 2026RSD$0.06148RSD$0.06271RSD$0.06143RSD$0.06254RSD$419.83RSD$24.46M
Sep 26, 2026Sep 27, 2026RSD$0.06359RSD$0.06359RSD$0.05702RSD$0.06148RSD$906.53RSD$24.03M
Sep 25, 2026Sep 26, 2026RSD$0.06300RSD$0.06368RSD$0.05457RSD$0.06359RSD$1,085.78RSD$24.79M
Sep 24, 2026Sep 25, 2026RSD$0.06617RSD$0.06634RSD$0.05444RSD$0.06300RSD$2,345.68RSD$25.61M
Sep 23, 2026Sep 24, 2026RSD$0.05956RSD$0.06645RSD$0.05435RSD$0.06617RSD$8,652.88RSD$24.91M
Sep 22, 2026Sep 23, 2026RSD$0.04819RSD$0.06052RSD$0.04413RSD$0.05955RSD$19,376RSD$20.32M
Sep 21, 2026Sep 22, 2026RSD$0.04219RSD$0.05584RSD$0.04218RSD$0.04819RSD$10,148RSD$18.92M
Sep 20, 2026Sep 21, 2026RSD$0.05733RSD$0.05733RSD$0.04213RSD$0.04219RSD$12,939RSD$20.61M
Sep 19, 2026Sep 20, 2026RSD$0.05594RSD$0.05733RSD$0.05305RSD$0.05733RSD$34,407RSD$21.82M
Sep 18, 2026Sep 19, 2026RSD$0.06618RSD$0.06618RSD$0.05443RSD$0.05594RSD$13,916RSD$23.36M
Sep 17, 2026Sep 18, 2026RSD$0.05546RSD$0.06618RSD$0.05546RSD$0.06618RSD$8,662.31RSD$24.91M
Sep 16, 2026Sep 17, 2026RSD$0.05557RSD$0.05650RSD$0.05544RSD$0.05546RSD$6,569.54RSD$21.88M
Sep 15, 2026Sep 16, 2026RSD$0.05571RSD$0.05571RSD$0.05556RSD$0.05557RSD$1,561.48RSD$21.93M
Sep 14, 2026Sep 15, 2026RSD$0.05647RSD$0.06065RSD$0.05570RSD$0.05571RSD$81,399RSD$23.43M
Sep 13, 2026Sep 14, 2026RSD$0.05790RSD$0.05790RSD$0.05579RSD$0.05647RSD$365,763RSD$22.23M
Sep 12, 2026Sep 13, 2026RSD$0.05612RSD$0.05791RSD$0.05603RSD$0.05790RSD$32,370RSD$22.31M
Sep 11, 2026Sep 12, 2026RSD$0.05632RSD$0.05643RSD$0.05610RSD$0.05612RSD$126,501RSD$22.15M
Sep 10, 2026Sep 11, 2026RSD$0.05668RSD$0.05668RSD$0.05610RSD$0.05632RSD$169,954RSD$22.21M
Sep 9, 2026Sep 10, 2026RSD$0.05705RSD$0.05737RSD$0.05625RSD$0.05650RSD$191,273RSD$22.47M
Sep 8, 2026Sep 9, 2026RSD$0.05664RSD$0.05741RSD$0.05664RSD$0.05705RSD$265,914RSD$22.54M
Sep 7, 2026Sep 8, 2026RSD$0.05676RSD$0.05676RSD$0.05664RSD$0.05664RSD$157,232RSD$22.35M
Sep 6, 2026Sep 7, 2026RSD$0.05645RSD$0.05676RSD$0.05645RSD$0.05676RSD$157,620RSD$22.32M

Dobijte potpun pregled istorije cene za Cosplay Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosplay Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosplay Token, kao i istorijski obim trgovanja za COT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosplay Token, od početne cene za Cosplay Token do najnovijih podataka o ceni za COT. Naš alat za istoriju cene za COT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije