Slika za ATOM
ATOMCosmos
RSD$172.03
1.97%
1D

Cosmos (ATOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$171.84RSD$171.91RSD$167.49RSD$170.03RSD$2.98BRSD$91.06B
Oct 26, 2026Oct 27, 2026RSD$172.52RSD$174.41RSD$169.66RSD$171.84RSD$2.24BRSD$92.46B
Oct 25, 2026Oct 26, 2026RSD$172.20RSD$173.76RSD$168.59RSD$172.15RSD$2.14BRSD$91.98B
Oct 24, 2026Oct 25, 2026RSD$178.73RSD$178.73RSD$168.75RSD$172.20RSD$3.89BRSD$93.30B
Oct 23, 2026Oct 24, 2026RSD$179.57RSD$189.72RSD$176.76RSD$178.73RSD$4.52BRSD$99.58B
Oct 22, 2026Oct 23, 2026RSD$183.38RSD$184.14RSD$177.16RSD$179.57RSD$3.39BRSD$96.54B
Oct 21, 2026Oct 22, 2026RSD$183.25RSD$186.23RSD$180.96RSD$183.38RSD$2.81BRSD$98.59B
Oct 20, 2026Oct 21, 2026RSD$182.87RSD$186.84RSD$179.54RSD$183.25RSD$3.30BRSD$98.27B
Oct 19, 2026Oct 20, 2026RSD$177.25RSD$187.11RSD$177.25RSD$182.75RSD$2.98BRSD$97.55B
Oct 18, 2026Oct 19, 2026RSD$178.53RSD$180.07RSD$170.72RSD$177.14RSD$1.95BRSD$94.75B
Oct 17, 2026Oct 18, 2026RSD$185.78RSD$185.78RSD$175.72RSD$178.35RSD$2.36BRSD$96.88B
Oct 16, 2026Oct 17, 2026RSD$183.02RSD$185.93RSD$179.76RSD$185.71RSD$3.93BRSD$98.17B
Oct 15, 2026Oct 16, 2026RSD$184.41RSD$184.78RSD$173.34RSD$183.02RSD$4.49BRSD$96.00B
Oct 14, 2026Oct 15, 2026RSD$192.43RSD$193.08RSD$181.75RSD$184.71RSD$6.69BRSD$100.35B
Oct 13, 2026Oct 14, 2026RSD$189.35RSD$198.50RSD$185.55RSD$192.83RSD$6.59BRSD$102.38B
Oct 12, 2026Oct 13, 2026RSD$200.81RSD$202.03RSD$188.56RSD$189.73RSD$8.66BRSD$104.43B
Oct 11, 2026Oct 12, 2026RSD$204.30RSD$213.07RSD$199.48RSD$200.88RSD$10.19BRSD$109.06B
Oct 10, 2026Oct 11, 2026RSD$215.53RSD$216.29RSD$200.96RSD$204.27RSD$18.31BRSD$109.97B
Oct 9, 2026Oct 10, 2026RSD$184.66RSD$217.10RSD$184.66RSD$215.16RSD$14.82BRSD$108.75B
Oct 8, 2026Oct 9, 2026RSD$180.86RSD$191.41RSD$173.50RSD$184.79RSD$5.17BRSD$98.04B
Oct 7, 2026Oct 8, 2026RSD$186.65RSD$187.04RSD$175.34RSD$180.52RSD$3.24BRSD$95.76B
Oct 6, 2026Oct 7, 2026RSD$189.26RSD$190.91RSD$186.08RSD$186.70RSD$4.51BRSD$100.46B
Oct 5, 2026Oct 6, 2026RSD$183.46RSD$192.67RSD$181.63RSD$189.26RSD$4.25BRSD$99.53B
Oct 4, 2026Oct 5, 2026RSD$180.27RSD$188.87RSD$178.81RSD$183.57RSD$3.33BRSD$97.85B
Oct 3, 2026Oct 4, 2026RSD$173.35RSD$182.84RSD$173.35RSD$180.13RSD$3.65BRSD$94.84B
Oct 2, 2026Oct 3, 2026RSD$179.30RSD$184.54RSD$169.61RSD$173.35RSD$3.15BRSD$95.50B
Oct 1, 2026Oct 2, 2026RSD$182.05RSD$186.54RSD$177.65RSD$178.94RSD$3.79BRSD$97.04B
Sep 30, 2026Oct 1, 2026RSD$180.65RSD$184.01RSD$178.46RSD$182.05RSD$4.96BRSD$96.37B
Sep 29, 2026Sep 30, 2026RSD$181.83RSD$187.15RSD$176.92RSD$180.65RSD$6.41BRSD$97.05B
Sep 28, 2026Sep 29, 2026RSD$197.18RSD$197.87RSD$177.16RSD$181.79RSD$5.84BRSD$98.78B

Dobijte potpun pregled istorije cene za Cosmos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosmos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosmos, kao i istorijski obim trgovanja za ATOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosmos, od početne cene za Cosmos do najnovijih podataka o ceni za ATOM. Naš alat za istoriju cene za ATOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije