Slika za ATOM
ATOMCosmos
RSD$159.88
0.09%
1D

Cosmos (ATOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$162.10RSD$163.24RSD$159.05RSD$160.09RSD$3.50BRSD$85.65B
Sep 12, 2026Sep 13, 2026RSD$166.01RSD$167.30RSD$161.30RSD$161.95RSD$5.73BRSD$87.50B
Sep 11, 2026Sep 12, 2026RSD$181.22RSD$183.87RSD$164.88RSD$166.01RSD$7.31BRSD$92.23B
Sep 10, 2026Sep 11, 2026RSD$187.65RSD$191.49RSD$177.26RSD$181.22RSD$12.69BRSD$97.07B
Sep 9, 2026Sep 10, 2026RSD$187.72RSD$204.56RSD$182.00RSD$187.90RSD$18.79BRSD$100.66B
Sep 8, 2026Sep 9, 2026RSD$164.80RSD$188.49RSD$164.36RSD$187.83RSD$7.55BRSD$92.04B
Sep 7, 2026Sep 8, 2026RSD$161.29RSD$170.84RSD$159.58RSD$165.08RSD$5.28BRSD$87.01B
Sep 6, 2026Sep 7, 2026RSD$157.42RSD$162.25RSD$157.42RSD$161.62RSD$3.99BRSD$84.63B
Sep 5, 2026Sep 6, 2026RSD$150.99RSD$157.83RSD$150.99RSD$157.38RSD$4.22BRSD$82.39B
Sep 4, 2026Sep 5, 2026RSD$152.34RSD$155.19RSD$149.44RSD$150.99RSD$3.84BRSD$80.39B
Sep 3, 2026Sep 4, 2026RSD$146.69RSD$154.40RSD$146.66RSD$152.34RSD$3.31BRSD$79.90B
Sep 2, 2026Sep 3, 2026RSD$147.70RSD$148.41RSD$145.73RSD$146.69RSD$3.81BRSD$77.76B
Sep 1, 2026Sep 2, 2026RSD$148.50RSD$152.64RSD$146.93RSD$147.70RSD$3.10BRSD$79.00B
Aug 31, 2026Sep 1, 2026RSD$147.40RSD$150.66RSD$146.73RSD$148.43RSD$3.72BRSD$78.40B
Aug 30, 2026Aug 31, 2026RSD$151.96RSD$151.96RSD$145.65RSD$146.75RSD$2.48BRSD$79.25B
Aug 29, 2026Aug 30, 2026RSD$150.02RSD$153.25RSD$150.02RSD$151.96RSD$3.66BRSD$79.97B
Aug 28, 2026Aug 29, 2026RSD$157.82RSD$159.48RSD$147.73RSD$150.02RSD$5.03BRSD$80.21B
Aug 27, 2026Aug 28, 2026RSD$152.97RSD$157.82RSD$150.12RSD$157.82RSD$4.56BRSD$80.77B
Aug 26, 2026Aug 27, 2026RSD$154.18RSD$158.08RSD$150.27RSD$152.88RSD$5.30BRSD$81.20B
Aug 25, 2026Aug 26, 2026RSD$154.37RSD$157.98RSD$152.27RSD$154.18RSD$5.71BRSD$82.00B
Aug 24, 2026Aug 25, 2026RSD$162.32RSD$162.32RSD$154.06RSD$154.06RSD$4.50BRSD$83.23B
Aug 23, 2026Aug 24, 2026RSD$159.37RSD$164.04RSD$154.30RSD$162.27RSD$5.39BRSD$83.93B
Aug 22, 2026Aug 23, 2026RSD$161.83RSD$173.28RSD$156.57RSD$159.37RSD$9.75BRSD$84.83B
Aug 21, 2026Aug 22, 2026RSD$152.87RSD$163.12RSD$152.71RSD$161.83RSD$6.28BRSD$82.79B
Aug 20, 2026Aug 21, 2026RSD$150.80RSD$153.46RSD$148.14RSD$152.87RSD$5.36BRSD$79.10B
Aug 19, 2026Aug 20, 2026RSD$142.84RSD$152.40RSD$141.10RSD$150.80RSD$4.73BRSD$75.89B
Aug 18, 2026Aug 19, 2026RSD$143.03RSD$146.73RSD$139.40RSD$142.84RSD$3.74BRSD$74.77B
Aug 17, 2026Aug 18, 2026RSD$147.07RSD$147.70RSD$141.87RSD$143.27RSD$2.78BRSD$76.18B
Aug 16, 2026Aug 17, 2026RSD$149.06RSD$151.70RSD$146.61RSD$147.07RSD$2.46BRSD$78.55B
Aug 15, 2026Aug 16, 2026RSD$152.47RSD$152.47RSD$148.01RSD$149.08RSD$4.13BRSD$78.62B
Aug 14, 2026Aug 15, 2026RSD$151.94RSD$158.29RSD$149.42RSD$152.47RSD$7.17BRSD$80.84B

Dobijte potpun pregled istorije cene za Cosmos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosmos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosmos, kao i istorijski obim trgovanja za ATOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosmos, od početne cene za Cosmos do najnovijih podataka o ceni za ATOM. Naš alat za istoriju cene za ATOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije