Slika za ATOM
ATOMCosmos
RSD$171.22
1.57%
1D

Cosmos (ATOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$172.64RSD$172.70RSD$168.26RSD$170.82RSD$3.00BRSD$91.48B
Oct 26, 2026Oct 27, 2026RSD$173.32RSD$175.22RSD$170.45RSD$172.64RSD$2.25BRSD$92.89B
Oct 25, 2026Oct 26, 2026RSD$173.00RSD$174.57RSD$169.37RSD$172.95RSD$2.15BRSD$92.41B
Oct 24, 2026Oct 25, 2026RSD$179.56RSD$179.56RSD$169.53RSD$173.00RSD$3.91BRSD$93.74B
Oct 23, 2026Oct 24, 2026RSD$180.40RSD$190.60RSD$177.58RSD$179.56RSD$4.55BRSD$100.04B
Oct 22, 2026Oct 23, 2026RSD$184.24RSD$185.00RSD$177.98RSD$180.40RSD$3.40BRSD$96.99B
Oct 21, 2026Oct 22, 2026RSD$184.10RSD$187.10RSD$181.80RSD$184.24RSD$2.82BRSD$99.05B
Oct 20, 2026Oct 21, 2026RSD$183.72RSD$187.71RSD$180.37RSD$184.10RSD$3.32BRSD$98.72B
Oct 19, 2026Oct 20, 2026RSD$178.08RSD$187.98RSD$178.08RSD$183.59RSD$3.00BRSD$98.00B
Oct 18, 2026Oct 19, 2026RSD$179.36RSD$180.91RSD$171.51RSD$177.96RSD$1.96BRSD$95.19B
Oct 17, 2026Oct 18, 2026RSD$186.65RSD$186.65RSD$176.54RSD$179.18RSD$2.37BRSD$97.33B
Oct 16, 2026Oct 17, 2026RSD$183.87RSD$186.79RSD$180.60RSD$186.57RSD$3.95BRSD$98.62B
Oct 15, 2026Oct 16, 2026RSD$185.26RSD$185.64RSD$174.15RSD$183.87RSD$4.51BRSD$96.45B
Oct 14, 2026Oct 15, 2026RSD$193.33RSD$193.98RSD$182.60RSD$185.57RSD$6.72BRSD$100.81B
Oct 13, 2026Oct 14, 2026RSD$190.23RSD$199.42RSD$186.41RSD$193.72RSD$6.62BRSD$102.86B
Oct 12, 2026Oct 13, 2026RSD$201.74RSD$202.97RSD$189.44RSD$190.61RSD$8.70BRSD$104.91B
Oct 11, 2026Oct 12, 2026RSD$205.25RSD$214.06RSD$200.40RSD$201.82RSD$10.24BRSD$109.57B
Oct 10, 2026Oct 11, 2026RSD$216.54RSD$217.29RSD$201.90RSD$205.21RSD$18.40BRSD$110.49B
Oct 9, 2026Oct 10, 2026RSD$185.52RSD$218.11RSD$185.52RSD$216.16RSD$14.89BRSD$109.25B
Oct 8, 2026Oct 9, 2026RSD$181.70RSD$192.30RSD$174.30RSD$185.65RSD$5.20BRSD$98.49B
Oct 7, 2026Oct 8, 2026RSD$187.51RSD$187.91RSD$176.15RSD$181.36RSD$3.25BRSD$96.20B
Oct 6, 2026Oct 7, 2026RSD$190.14RSD$191.79RSD$186.94RSD$187.57RSD$4.53BRSD$100.92B
Oct 5, 2026Oct 6, 2026RSD$184.31RSD$193.57RSD$182.47RSD$190.14RSD$4.27BRSD$99.99B
Oct 4, 2026Oct 5, 2026RSD$181.10RSD$189.74RSD$179.64RSD$184.43RSD$3.34BRSD$98.31B
Oct 3, 2026Oct 4, 2026RSD$174.16RSD$183.69RSD$174.16RSD$180.96RSD$3.67BRSD$95.28B
Oct 2, 2026Oct 3, 2026RSD$180.14RSD$185.39RSD$170.40RSD$174.16RSD$3.16BRSD$95.95B
Oct 1, 2026Oct 2, 2026RSD$182.90RSD$187.41RSD$178.48RSD$179.77RSD$3.81BRSD$97.49B
Sep 30, 2026Oct 1, 2026RSD$181.48RSD$184.87RSD$179.29RSD$182.90RSD$4.98BRSD$96.82B
Sep 29, 2026Sep 30, 2026RSD$182.68RSD$188.02RSD$177.74RSD$181.48RSD$6.44BRSD$97.50B
Sep 28, 2026Sep 29, 2026RSD$198.10RSD$198.79RSD$177.98RSD$182.64RSD$5.86BRSD$99.24B

Dobijte potpun pregled istorije cene za Cosmos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosmos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosmos, kao i istorijski obim trgovanja za ATOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosmos, od početne cene za Cosmos do najnovijih podataka o ceni za ATOM. Naš alat za istoriju cene za ATOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije