Slika za ATOM
ATOMCosmos
RSD$184.96
-0.37%
1D

Cosmos (ATOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$180.02RSD$188.60RSD$178.56RSD$183.32RSD$5.53BRSD$97.72B
Oct 3, 2026Oct 4, 2026RSD$173.11RSD$182.59RSD$173.11RSD$179.87RSD$6.42BRSD$94.71B
Oct 2, 2026Oct 3, 2026RSD$179.05RSD$184.28RSD$169.38RSD$173.11RSD$5.29BRSD$95.37B
Oct 1, 2026Oct 2, 2026RSD$181.80RSD$186.28RSD$177.41RSD$178.69RSD$5.90BRSD$96.90B
Sep 30, 2026Oct 1, 2026RSD$180.39RSD$183.76RSD$178.21RSD$181.80RSD$7.39BRSD$96.24B
Sep 29, 2026Sep 30, 2026RSD$181.58RSD$186.89RSD$176.67RSD$180.39RSD$10.29BRSD$96.91B
Sep 28, 2026Sep 29, 2026RSD$196.91RSD$197.60RSD$176.91RSD$181.54RSD$9.63BRSD$98.64B
Sep 27, 2026Sep 28, 2026RSD$195.20RSD$200.32RSD$190.28RSD$196.93RSD$8.26BRSD$103.79B
Sep 26, 2026Sep 27, 2026RSD$187.29RSD$196.30RSD$187.17RSD$195.08RSD$8.17BRSD$102.09B
Sep 25, 2026Sep 26, 2026RSD$186.51RSD$191.23RSD$183.88RSD$187.14RSD$7.21BRSD$99.46B
Sep 24, 2026Sep 25, 2026RSD$177.68RSD$188.30RSD$175.41RSD$186.51RSD$7.14BRSD$96.35B
Sep 23, 2026Sep 24, 2026RSD$192.44RSD$194.10RSD$176.47RSD$177.26RSD$8.54BRSD$98.91B
Sep 22, 2026Sep 23, 2026RSD$189.46RSD$194.32RSD$181.78RSD$192.83RSD$9.21BRSD$99.12B
Sep 21, 2026Sep 22, 2026RSD$184.79RSD$190.33RSD$181.15RSD$189.07RSD$8.46BRSD$99.19B
Sep 20, 2026Sep 21, 2026RSD$182.53RSD$186.39RSD$175.28RSD$185.01RSD$6.31BRSD$95.87B
Sep 19, 2026Sep 20, 2026RSD$179.66RSD$185.32RSD$175.42RSD$182.41RSD$8.59BRSD$95.91B
Sep 18, 2026Sep 19, 2026RSD$165.36RSD$181.26RSD$164.57RSD$179.66RSD$6.71BRSD$91.92B
Sep 17, 2026Sep 18, 2026RSD$159.12RSD$165.34RSD$157.14RSD$165.24RSD$4.40BRSD$85.31B
Sep 16, 2026Sep 17, 2026RSD$158.77RSD$159.12RSD$153.68RSD$159.12RSD$5.12BRSD$83.03B
Sep 15, 2026Sep 16, 2026RSD$165.51RSD$168.27RSD$157.38RSD$158.88RSD$5.99BRSD$86.85B
Sep 14, 2026Sep 15, 2026RSD$165.59RSD$169.59RSD$160.82RSD$165.15RSD$4.41BRSD$87.69B
Sep 13, 2026Sep 14, 2026RSD$167.83RSD$169.01RSD$164.67RSD$165.75RSD$3.62BRSD$88.67B
Sep 12, 2026Sep 13, 2026RSD$171.87RSD$173.21RSD$167.00RSD$167.67RSD$5.93BRSD$90.59B
Sep 11, 2026Sep 12, 2026RSD$187.62RSD$190.36RSD$170.71RSD$171.87RSD$7.57BRSD$95.49B
Sep 10, 2026Sep 11, 2026RSD$194.28RSD$198.25RSD$183.52RSD$187.62RSD$13.14BRSD$100.50B
Sep 9, 2026Sep 10, 2026RSD$194.35RSD$211.79RSD$188.43RSD$194.54RSD$19.45BRSD$104.22B
Sep 8, 2026Sep 9, 2026RSD$170.62RSD$195.16RSD$170.17RSD$194.46RSD$7.81BRSD$95.29B
Sep 7, 2026Sep 8, 2026RSD$166.99RSD$176.88RSD$165.22RSD$170.91RSD$5.46BRSD$90.08B
Sep 6, 2026Sep 7, 2026RSD$162.98RSD$167.99RSD$162.98RSD$167.33RSD$4.14BRSD$87.62B
Sep 5, 2026Sep 6, 2026RSD$156.33RSD$163.41RSD$156.33RSD$162.94RSD$4.37BRSD$85.30B

Dobijte potpun pregled istorije cene za Cosmos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosmos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosmos, kao i istorijski obim trgovanja za ATOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosmos, od početne cene za Cosmos do najnovijih podataka o ceni za ATOM. Naš alat za istoriju cene za ATOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije