Slika za COSM
COSMCOSM
RSD$2.74
-0.87%
1D

COSM (COSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$2.69RSD$2.82RSD$2.69RSD$2.80RSD$7,279.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.70RSD$2.71RSD$2.64RSD$2.69RSD$11,244RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.73RSD$2.75RSD$2.68RSD$2.70RSD$25,033RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.73RSD$2.83RSD$2.69RSD$2.72RSD$36,296RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.71RSD$2.75RSD$2.68RSD$2.73RSD$15,262RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.66RSD$2.73RSD$2.63RSD$2.71RSD$32,171RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.64RSD$2.70RSD$2.60RSD$2.66RSD$32,247RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.68RSD$2.74RSD$2.62RSD$2.64RSD$53,604RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.85RSD$2.90RSD$2.67RSD$2.68RSD$39,363RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.90RSD$2.99RSD$2.84RSD$2.85RSD$42,889RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.99RSD$3.00RSD$2.86RSD$2.90RSD$63,618RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.07RSD$3.10RSD$2.97RSD$2.99RSD$46,114RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.26RSD$3.27RSD$3.07RSD$3.07RSD$104,176RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.54RSD$3.59RSD$3.25RSD$3.25RSD$320,911RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.28RSD$4.28RSD$3.54RSD$3.54RSD$275,642RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.86RSD$4.86RSD$4.27RSD$4.28RSD$111,193RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.63RSD$4.95RSD$4.57RSD$4.86RSD$83,632RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.78RSD$4.81RSD$4.60RSD$4.63RSD$69,741RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.74RSD$4.78RSD$4.65RSD$4.78RSD$81,107RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.96RSD$4.98RSD$4.74RSD$4.74RSD$112,595RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.18RSD$5.20RSD$4.93RSD$4.96RSD$97,581RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.50RSD$5.52RSD$5.18RSD$5.18RSD$133,169RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.66RSD$5.74RSD$5.50RSD$5.50RSD$94,680RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.63RSD$5.78RSD$5.40RSD$5.65RSD$344,957RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.62RSD$5.85RSD$5.44RSD$5.63RSD$208,070RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.83RSD$5.83RSD$5.61RSD$5.62RSD$145,845RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.17RSD$6.20RSD$5.75RSD$5.83RSD$230,428RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.57RSD$6.73RSD$6.14RSD$6.17RSD$271,186RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.82RSD$6.82RSD$6.53RSD$6.57RSD$227,625RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.23RSD$7.24RSD$6.72RSD$6.82RSD$374,999RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.54RSD$7.89RSD$7.20RSD$7.23RSD$391,877RSD$0.00

Dobijte potpun pregled istorije cene za COSM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COSM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COSM, kao i istorijski obim trgovanja za COSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COSM, od početne cene za COSM do najnovijih podataka o ceni za COSM. Naš alat za istoriju cene za COSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije