Slika za COSM
COSMCOSM
RSD$2.35
-0.74%
1D

COSM (COSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.33RSD$2.36RSD$2.31RSD$2.34RSD$3,150.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.39RSD$2.39RSD$2.33RSD$2.33RSD$14,786RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.46RSD$2.47RSD$2.36RSD$2.39RSD$28,747RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.46RSD$2.50RSD$2.44RSD$2.46RSD$4,073.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.45RSD$2.48RSD$2.41RSD$2.46RSD$20,162RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.58RSD$2.63RSD$2.41RSD$2.45RSD$18,278RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.60RSD$2.61RSD$2.46RSD$2.58RSD$6,008.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.63RSD$2.64RSD$2.58RSD$2.60RSD$5,350.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.68RSD$2.69RSD$2.62RSD$2.63RSD$25,218RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.66RSD$2.68RSD$2.62RSD$2.68RSD$11,439RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.58RSD$2.72RSD$2.57RSD$2.66RSD$7,809.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.62RSD$2.85RSD$2.56RSD$2.58RSD$5,289.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.64RSD$2.70RSD$2.57RSD$2.62RSD$10,252RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.62RSD$2.74RSD$2.59RSD$2.64RSD$9,769.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.60RSD$2.70RSD$2.58RSD$2.62RSD$4,678.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.71RSD$2.76RSD$2.60RSD$2.61RSD$6,732.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.70RSD$2.77RSD$2.68RSD$2.71RSD$12,179RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.73RSD$2.73RSD$2.66RSD$2.70RSD$4,052.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.73RSD$2.81RSD$2.69RSD$2.73RSD$2,044.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.73RSD$2.81RSD$2.57RSD$2.73RSD$7,540.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.79RSD$2.90RSD$2.61RSD$2.73RSD$9,482.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.88RSD$2.89RSD$2.74RSD$2.79RSD$14,687RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.77RSD$2.90RSD$2.77RSD$2.88RSD$7,482.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.77RSD$2.79RSD$2.71RSD$2.77RSD$11,558RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.80RSD$2.83RSD$2.75RSD$2.77RSD$25,732RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.81RSD$2.91RSD$2.76RSD$2.80RSD$37,310RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.78RSD$2.83RSD$2.76RSD$2.81RSD$14,954RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.73RSD$2.81RSD$2.71RSD$2.78RSD$33,070RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.71RSD$2.77RSD$2.67RSD$2.73RSD$33,148RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.76RSD$2.82RSD$2.70RSD$2.71RSD$55,101RSD$0.00

Dobijte potpun pregled istorije cene za COSM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COSM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COSM, kao i istorijski obim trgovanja za COSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COSM, od početne cene za COSM do najnovijih podataka o ceni za COSM. Naš alat za istoriju cene za COSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije