Slika za COSHI
COSHICoShi Inu
RSD$0.0₇1800
0.74%
1D

CoShi Inu (COSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₇1786RSD$0.0₇1844RSD$0.0₇1786RSD$0.0₇1826RSD$3,105.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1786RSD$0.0₇1786RSD$0.0₇1786RSD$0.0₇1786RSD$848.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1786RSD$0.0₇1786RSD$0.0₇1786RSD$0.0₇1786RSD$848.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1780RSD$0.0₇1786RSD$2,194.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1859RSD$7,654.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1859RSD$7,654.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1859RSD$7,654.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1859RSD$7,654.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1859RSD$0.0₇1859RSD$7,654.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1879RSD$0.0₇1891RSD$0.0₇1859RSD$0.0₇1859RSD$7,995.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1839RSD$0.0₇1879RSD$0.0₇1839RSD$0.0₇1879RSD$989.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1839RSD$0.0₇1839RSD$0.0₇1839RSD$0.0₇1839RSD$460.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1833RSD$0.0₇1839RSD$0.0₇1832RSD$0.0₇1839RSD$460.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1906RSD$0.0₇1911RSD$0.0₇1803RSD$0.0₇1833RSD$783.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2001RSD$0.0₇2005RSD$0.0₇1898RSD$0.0₇1906RSD$1,311.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1997RSD$0.0₇2001RSD$0.0₇1992RSD$0.0₇2001RSD$1,120.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1997RSD$0.0₇1997RSD$0.0₇1997RSD$0.0₇1997RSD$852.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1991RSD$0.0₇1997RSD$0.0₇1991RSD$0.0₇1997RSD$852.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1990RSD$0.0₇1992RSD$0.0₇1990RSD$0.0₇1992RSD$101.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1990RSD$0.0₇1990RSD$0.0₇1990RSD$0.0₇1990RSD$90.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1984RSD$0.0₇2004RSD$0.0₇1981RSD$0.0₇1990RSD$409.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1960RSD$0.0₇1984RSD$0.0₇1960RSD$0.0₇1984RSD$434.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1960RSD$0.0₇1960RSD$0.0₇1960RSD$0.0₇1960RSD$289.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1992RSD$0.0₇1998RSD$0.0₇1940RSD$0.0₇1960RSD$289.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1988RSD$0.0₇2008RSD$0.0₇1976RSD$0.0₇1992RSD$1,985.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1988RSD$0.0₇1988RSD$0.0₇1988RSD$0.0₇1988RSD$5,067.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1988RSD$0.0₇1988RSD$0.0₇1988RSD$0.0₇1988RSD$5,067.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2055RSD$0.0₇2055RSD$0.0₇1959RSD$0.0₇1988RSD$4,106.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2055RSD$0.0₇2055RSD$0.0₇2055RSD$0.0₇2055RSD$2,480.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2055RSD$0.0₇2055RSD$0.0₇2055RSD$0.0₇2055RSD$2,480.94RSD$0.00

Dobijte potpun pregled istorije cene za CoShi Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoShi Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoShi Inu, kao i istorijski obim trgovanja za COSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoShi Inu, od početne cene za CoShi Inu do najnovijih podataka o ceni za COSHI. Naš alat za istoriju cene za COSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije