Slika za COSA
COSACosanta
RSD$50.94
-3.08%
1D

Cosanta (COSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$53.81RSD$53.99RSD$48.30RSD$49.19RSD$398,994RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$55.31RSD$55.61RSD$52.81RSD$53.81RSD$454,511RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$58.98RSD$59.74RSD$54.89RSD$55.18RSD$452,096RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$60.04RSD$60.26RSD$58.45RSD$58.98RSD$458,321RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$62.71RSD$63.17RSD$59.34RSD$59.95RSD$480,328RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$65.16RSD$65.93RSD$62.70RSD$62.70RSD$387,652RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$66.28RSD$67.48RSD$64.41RSD$65.02RSD$461,584RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$66.78RSD$67.61RSD$65.70RSD$66.28RSD$491,414RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$65.80RSD$67.75RSD$65.56RSD$66.78RSD$581,345RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$64.00RSD$65.67RSD$61.02RSD$65.66RSD$799,552RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$60.25RSD$64.75RSD$58.25RSD$64.00RSD$768,921RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$55.66RSD$60.66RSD$55.26RSD$60.65RSD$729,291RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$55.98RSD$57.20RSD$55.49RSD$55.67RSD$755,230RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$55.25RSD$56.13RSD$55.18RSD$55.96RSD$485,682RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$55.41RSD$55.96RSD$55.13RSD$55.25RSD$444,572RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$55.06RSD$56.47RSD$54.05RSD$55.41RSD$588,661RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$59.00RSD$59.56RSD$55.17RSD$55.18RSD$839,558RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$66.73RSD$66.73RSD$31.82RSD$59.00RSD$774,748RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$94.34RSD$94.94RSD$70.68RSD$70.68RSD$842,589RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$106.65RSD$107.41RSD$101.46RSD$101.46RSD$339,041RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$106.76RSD$108.26RSD$106.02RSD$106.49RSD$113,843RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$110.75RSD$111.13RSD$102.02RSD$106.79RSD$160,918RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$113.13RSD$115.71RSD$110.11RSD$110.26RSD$246,636RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$122.54RSD$123.42RSD$112.60RSD$112.91RSD$142,004RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$122.37RSD$125.04RSD$121.70RSD$122.89RSD$138,411RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$120.68RSD$124.11RSD$119.15RSD$122.37RSD$188,684RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$129.30RSD$131.64RSD$119.67RSD$120.68RSD$398,104RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$130.04RSD$131.86RSD$124.63RSD$129.27RSD$570,620RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$133.52RSD$134.73RSD$129.24RSD$130.02RSD$708,069RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$138.09RSD$139.55RSD$132.58RSD$133.51RSD$740,801RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$135.72RSD$140.03RSD$131.05RSD$138.10RSD$659,462RSD$0.00

Dobijte potpun pregled istorije cene za Cosanta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosanta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosanta, kao i istorijski obim trgovanja za COSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosanta, od početne cene za Cosanta do najnovijih podataka o ceni za COSA. Naš alat za istoriju cene za COSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije