Slika za COSA
COSACosanta
RSD$202.79
-1.24%
1D

Cosanta (COSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$205.94RSD$207.35RSD$202.74RSD$202.80RSD$255,920RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$193.08RSD$206.25RSD$192.47RSD$205.91RSD$363,639RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$204.37RSD$204.90RSD$192.92RSD$193.79RSD$377,161RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$205.38RSD$208.97RSD$204.00RSD$204.37RSD$395,558RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$204.49RSD$206.07RSD$204.21RSD$205.38RSD$382,452RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$208.86RSD$208.98RSD$204.04RSD$204.66RSD$420,371RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$205.11RSD$209.35RSD$205.11RSD$208.86RSD$427,809RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$202.27RSD$206.79RSD$201.10RSD$205.11RSD$514,317RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$201.79RSD$204.13RSD$199.14RSD$202.27RSD$807,811RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$177.66RSD$203.21RSD$175.76RSD$201.79RSD$718,610RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$200.89RSD$202.24RSD$176.81RSD$177.30RSD$219,802RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$204.02RSD$204.97RSD$199.88RSD$200.99RSD$102,198RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$212.95RSD$213.58RSD$204.02RSD$204.02RSD$19,727RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$216.61RSD$218.14RSD$212.52RSD$212.95RSD$16,403RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$217.12RSD$217.76RSD$215.94RSD$216.66RSD$24,659RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$239.14RSD$240.51RSD$215.73RSD$216.90RSD$55,848RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$239.98RSD$241.67RSD$238.45RSD$239.06RSD$78,499RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$241.94RSD$243.61RSD$238.19RSD$239.98RSD$256,163RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$252.00RSD$254.12RSD$240.71RSD$241.94RSD$710,187RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$248.35RSD$252.32RSD$244.15RSD$252.24RSD$922,548RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$252.78RSD$253.53RSD$246.80RSD$248.35RSD$1.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$253.96RSD$261.25RSD$252.19RSD$252.59RSD$1.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$250.61RSD$255.87RSD$248.76RSD$254.90RSD$1.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$244.74RSD$250.94RSD$244.74RSD$250.61RSD$1.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$249.23RSD$249.72RSD$238.83RSD$244.73RSD$894,763RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$255.64RSD$256.52RSD$242.29RSD$249.23RSD$1.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$252.74RSD$259.18RSD$252.68RSD$255.64RSD$1.31MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$243.67RSD$255.86RSD$243.20RSD$252.74RSD$902,123RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$244.99RSD$245.11RSD$241.51RSD$243.67RSD$288,365RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$251.89RSD$252.54RSD$244.90RSD$244.99RSD$300,060RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$254.32RSD$255.63RSD$251.49RSD$251.89RSD$533,427RSD$0.00

Dobijte potpun pregled istorije cene za Cosanta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosanta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosanta, kao i istorijski obim trgovanja za COSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosanta, od početne cene za Cosanta do najnovijih podataka o ceni za COSA. Naš alat za istoriju cene za COSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije