Slika za COSA
COSACosanta
RSD$105.63
1.58%
1D

Cosanta (COSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$109.00RSD$109.38RSD$100.41RSD$105.11RSD$158,377RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$111.34RSD$113.89RSD$108.37RSD$108.52RSD$242,742RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$120.61RSD$121.48RSD$110.82RSD$111.13RSD$139,762RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$120.44RSD$123.07RSD$119.78RSD$120.95RSD$136,226RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$118.78RSD$122.15RSD$117.27RSD$120.43RSD$185,705RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$127.26RSD$129.56RSD$117.78RSD$118.78RSD$391,820RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$127.98RSD$129.78RSD$122.66RSD$127.23RSD$561,613RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$131.41RSD$132.61RSD$127.20RSD$127.97RSD$696,892RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$135.91RSD$137.35RSD$130.48RSD$131.41RSD$729,108RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$133.58RSD$137.82RSD$128.98RSD$135.92RSD$649,052RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$136.96RSD$139.11RSD$127.72RSD$133.58RSD$386,188RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$140.56RSD$144.37RSD$136.49RSD$136.96RSD$243,614RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$149.61RSD$151.45RSD$140.58RSD$140.58RSD$431,106RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$148.36RSD$150.74RSD$147.32RSD$149.64RSD$692,765RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$147.70RSD$149.77RSD$147.66RSD$148.36RSD$795,287RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$146.95RSD$150.37RSD$146.39RSD$148.11RSD$767,815RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$156.70RSD$159.23RSD$143.27RSD$147.31RSD$765,901RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$167.23RSD$167.65RSD$156.31RSD$157.07RSD$735,125RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$183.79RSD$185.50RSD$166.76RSD$167.30RSD$844,264RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$186.54RSD$187.84RSD$181.62RSD$183.67RSD$935,850RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$185.22RSD$187.99RSD$183.08RSD$186.54RSD$955,515RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$183.87RSD$203.31RSD$183.64RSD$185.10RSD$860,985RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$186.66RSD$191.42RSD$181.94RSD$183.87RSD$834,620RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$190.52RSD$192.29RSD$185.10RSD$186.66RSD$949,420RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$189.06RSD$194.63RSD$186.81RSD$190.52RSD$999,147RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$195.62RSD$195.78RSD$188.13RSD$189.03RSD$1.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$201.33RSD$201.57RSD$193.22RSD$195.62RSD$891,951RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$205.16RSD$205.86RSD$199.65RSD$201.33RSD$842,500RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$205.98RSD$206.15RSD$199.72RSD$205.16RSD$823,345RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$204.84RSD$208.38RSD$201.80RSD$205.99RSD$838,000RSD$0.00

Dobijte potpun pregled istorije cene za Cosanta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosanta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosanta, kao i istorijski obim trgovanja za COSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosanta, od početne cene za Cosanta do najnovijih podataka o ceni za COSA. Naš alat za istoriju cene za COSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije