Slika za COSA
COSACosanta
RSD$190.41
0.93%
1D

Cosanta (COSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$185.62RSD$190.35RSD$180.93RSD$182.85RSD$829,963RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$189.46RSD$191.21RSD$184.07RSD$185.62RSD$944,123RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$188.01RSD$193.54RSD$185.77RSD$189.46RSD$993,572RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$194.53RSD$194.68RSD$187.08RSD$187.98RSD$1.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$200.21RSD$200.45RSD$192.14RSD$194.53RSD$886,974RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$204.01RSD$204.71RSD$198.54RSD$200.21RSD$837,799RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$204.83RSD$205.00RSD$198.61RSD$204.01RSD$818,751RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$203.70RSD$207.22RSD$200.68RSD$204.84RSD$833,324RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$201.92RSD$205.10RSD$198.55RSD$203.72RSD$862,012RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$213.20RSD$214.13RSD$199.77RSD$201.92RSD$879,184RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$209.77RSD$213.33RSD$208.00RSD$213.20RSD$723,399RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$210.37RSD$212.60RSD$209.17RSD$209.70RSD$222,095RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$208.78RSD$210.39RSD$201.05RSD$210.37RSD$180,138RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$211.20RSD$211.82RSD$208.20RSD$208.78RSD$235,762RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$210.06RSD$212.19RSD$207.35RSD$211.20RSD$154,266RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$211.32RSD$212.54RSD$205.96RSD$210.06RSD$252,322RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$198.88RSD$234.30RSD$197.76RSD$211.36RSD$176,658RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$205.19RSD$205.49RSD$197.61RSD$198.88RSD$168,914RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$203.07RSD$209.34RSD$202.26RSD$205.19RSD$187,996RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$209.16RSD$210.00RSD$203.13RSD$203.13RSD$89,495RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$212.37RSD$213.83RSD$209.07RSD$209.13RSD$263,907RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$199.11RSD$212.69RSD$198.48RSD$212.33RSD$374,987RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$210.75RSD$211.29RSD$198.94RSD$199.84RSD$388,931RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$211.79RSD$215.49RSD$210.36RSD$210.75RSD$407,902RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$210.87RSD$212.50RSD$210.59RSD$211.79RSD$394,387RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$215.38RSD$215.50RSD$210.41RSD$211.05RSD$433,490RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$211.51RSD$215.88RSD$211.51RSD$215.38RSD$441,159RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$208.58RSD$213.24RSD$207.37RSD$211.51RSD$530,367RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$208.09RSD$210.50RSD$205.36RSD$208.58RSD$833,020RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$183.20RSD$209.55RSD$181.24RSD$208.09RSD$741,036RSD$0.00

Dobijte potpun pregled istorije cene za Cosanta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cosanta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cosanta, kao i istorijski obim trgovanja za COSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cosanta, od početne cene za Cosanta do najnovijih podataka o ceni za COSA. Naš alat za istoriju cene za COSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije