Slika za CTK
CTKCortik AI
RSD$447.23
-3.55%
1D

Cortik AI (CTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$464.01RSD$464.67RSD$448.58RSD$448.58RSD$4.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$487.03RSD$487.03RSD$462.90RSD$464.01RSD$5.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$518.61RSD$519.05RSD$484.76RSD$487.03RSD$6.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$542.63RSD$546.82RSD$518.21RSD$518.61RSD$6.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$559.49RSD$560.05RSD$542.38RSD$542.38RSD$5.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$571.55RSD$578.15RSD$558.48RSD$559.69RSD$3.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$582.89RSD$583.91RSD$571.37RSD$571.45RSD$1.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$590.05RSD$590.28RSD$582.55RSD$582.89RSD$1.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$600.06RSD$601.44RSD$589.97RSD$590.05RSD$1.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$601.13RSD$605.86RSD$599.92RSD$600.06RSD$1.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$605.22RSD$605.91RSD$600.56RSD$601.13RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$607.82RSD$608.34RSD$604.01RSD$605.25RSD$1.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$610.85RSD$612.12RSD$607.57RSD$607.78RSD$1.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$610.41RSD$612.79RSD$607.81RSD$610.85RSD$1.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$616.28RSD$618.26RSD$609.82RSD$610.46RSD$1.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$616.00RSD$617.02RSD$613.79RSD$616.28RSD$820,909RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$617.91RSD$620.50RSD$615.59RSD$616.00RSD$710,026RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$618.40RSD$619.51RSD$614.93RSD$618.12RSD$941,731RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$621.72RSD$622.84RSD$615.39RSD$618.40RSD$1.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$627.51RSD$627.70RSD$618.87RSD$621.72RSD$1.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$633.57RSD$633.57RSD$624.33RSD$627.57RSD$1.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$635.88RSD$637.16RSD$628.63RSD$633.53RSD$1.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$641.53RSD$643.58RSD$634.97RSD$635.92RSD$1.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$644.03RSD$649.23RSD$636.24RSD$642.01RSD$1.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$642.86RSD$645.48RSD$639.90RSD$643.57RSD$1.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$639.69RSD$646.19RSD$635.75RSD$642.95RSD$1.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$637.78RSD$642.07RSD$637.20RSD$639.69RSD$678,707RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$638.79RSD$667.01RSD$635.42RSD$637.78RSD$732,411RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$641.78RSD$646.40RSD$628.64RSD$638.48RSD$846,973RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$646.70RSD$647.71RSD$640.94RSD$641.71RSD$964,609RSD$0.00

Dobijte potpun pregled istorije cene za Cortik AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortik AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortik AI, kao i istorijski obim trgovanja za CTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortik AI, od početne cene za Cortik AI do najnovijih podataka o ceni za CTK. Naš alat za istoriju cene za CTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije