Slika za CTK
CTKCortik AI
RSD$602.30
-0.92%
1D

Cortik AI (CTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$605.14RSD$605.83RSD$600.48RSD$601.05RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$607.74RSD$608.26RSD$603.93RSD$605.17RSD$1.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$610.77RSD$612.04RSD$607.49RSD$607.70RSD$1.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$610.33RSD$612.71RSD$607.73RSD$610.77RSD$1.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$616.20RSD$618.18RSD$609.74RSD$610.38RSD$1.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$615.92RSD$616.94RSD$613.71RSD$616.20RSD$820,802RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$617.83RSD$620.42RSD$615.51RSD$615.92RSD$709,933RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$618.32RSD$619.43RSD$614.85RSD$618.04RSD$941,608RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$621.64RSD$622.76RSD$615.31RSD$618.32RSD$1.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$627.43RSD$627.62RSD$618.79RSD$621.64RSD$1.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$633.49RSD$633.49RSD$624.25RSD$627.48RSD$1.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$635.80RSD$637.08RSD$628.55RSD$633.45RSD$1.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$641.45RSD$643.49RSD$634.89RSD$635.84RSD$1.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$643.94RSD$649.15RSD$636.16RSD$641.93RSD$1.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$642.78RSD$645.40RSD$639.82RSD$643.49RSD$1.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$639.61RSD$646.10RSD$635.67RSD$642.86RSD$1.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$637.70RSD$641.98RSD$637.11RSD$639.61RSD$678,618RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$638.70RSD$666.92RSD$635.33RSD$637.70RSD$732,315RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$641.70RSD$646.31RSD$628.56RSD$638.39RSD$846,862RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$646.61RSD$647.62RSD$640.86RSD$641.62RSD$998,970RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$645.11RSD$649.48RSD$642.53RSD$646.00RSD$918,783RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$646.02RSD$646.48RSD$639.46RSD$645.11RSD$644,611RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$648.07RSD$649.62RSD$644.58RSD$646.02RSD$613,087RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$650.94RSD$651.93RSD$646.67RSD$648.07RSD$498,802RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$653.94RSD$655.56RSD$649.33RSD$651.16RSD$759,577RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$655.47RSD$657.81RSD$650.43RSD$653.94RSD$604,284RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$655.78RSD$660.50RSD$651.82RSD$655.47RSD$683,980RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$660.04RSD$664.14RSD$653.65RSD$655.78RSD$743,333RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$663.78RSD$665.41RSD$659.62RSD$659.95RSD$1.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$663.56RSD$665.51RSD$651.23RSD$663.48RSD$1.31MRSD$0.00

Dobijte potpun pregled istorije cene za Cortik AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortik AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortik AI, kao i istorijski obim trgovanja za CTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortik AI, od početne cene za Cortik AI do najnovijih podataka o ceni za CTK. Naš alat za istoriju cene za CTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije