Slika za COPI
COPICornucopias
RSD$0.1487
-0.09%
1D

Cornucopias (COPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1487RSD$0.1487RSD$0.1487RSD$0.1487RSD$342.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1487RSD$0.1487RSD$0.1487RSD$0.1487RSD$342.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1504RSD$0.1514RSD$0.1484RSD$0.1487RSD$344.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1639RSD$0.1639RSD$0.1497RSD$0.1502RSD$552.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1639RSD$0.1639RSD$0.1639RSD$0.1639RSD$1,604.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1639RSD$0.1639RSD$0.1639RSD$0.1639RSD$1,604.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1639RSD$0.1639RSD$0.1639RSD$0.1639RSD$1,604.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1628RSD$0.1639RSD$0.1607RSD$0.1639RSD$2,198.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1775RSD$0.1778RSD$0.09504RSD$0.1625RSD$5,004.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1905RSD$0.1905RSD$0.1502RSD$0.1775RSD$3,114.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$539.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1904RSD$0.1913RSD$0.1894RSD$0.1905RSD$539.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1627RSD$0.1940RSD$0.1627RSD$0.1904RSD$832.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1627RSD$0.1627RSD$0.1627RSD$0.1627RSD$1,143.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1388RSD$0.1627RSD$0.1381RSD$0.1627RSD$1,014.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1896RSD$0.1896RSD$0.1378RSD$0.1388RSD$1,826.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1899RSD$0.1899RSD$0.1895RSD$0.1896RSD$2,040.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1829RSD$0.1906RSD$0.1829RSD$0.1899RSD$1,445.21RSD$0.00

Dobijte potpun pregled istorije cene za Cornucopias pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cornucopias – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cornucopias, kao i istorijski obim trgovanja za COPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cornucopias, od početne cene za Cornucopias do najnovijih podataka o ceni za COPI. Naš alat za istoriju cene za COPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije