Slika za COPI
COPICornucopias
RSD$0.1585
0.41%
1D

Cornucopias (COPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1585RSD$0.1585RSD$0.1585RSD$0.1585RSD$51.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1585RSD$0.1585RSD$0.1585RSD$0.1585RSD$51.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1585RSD$0.1585RSD$0.1585RSD$0.1585RSD$51.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1571RSD$0.1586RSD$0.1571RSD$0.1585RSD$49.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1571RSD$0.1571RSD$0.1571RSD$0.1571RSD$42.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1571RSD$0.1571RSD$0.1571RSD$0.1571RSD$42.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1571RSD$0.1571RSD$0.1571RSD$0.1571RSD$42.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1571RSD$0.1571RSD$0.1571RSD$0.1571RSD$42.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1571RSD$0.1571RSD$0.1571RSD$0.1571RSD$42.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1730RSD$0.1730RSD$0.1567RSD$0.1571RSD$67.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1730RSD$0.1730RSD$0.1730RSD$0.1730RSD$80.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1730RSD$0.1730RSD$0.1730RSD$0.1730RSD$80.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1730RSD$0.1730RSD$0.1730RSD$0.1730RSD$80.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1730RSD$0.1730RSD$0.1730RSD$0.1730RSD$80.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1730RSD$0.1730RSD$0.1730RSD$0.1730RSD$80.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1730RSD$0.1730RSD$0.1730RSD$0.1730RSD$80.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1730RSD$0.1730RSD$0.1730RSD$0.1730RSD$80.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1820RSD$0.1820RSD$0.1729RSD$0.1730RSD$112.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1820RSD$0.1820RSD$0.1820RSD$0.1820RSD$204.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1820RSD$0.1820RSD$0.1820RSD$0.1820RSD$204.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1822RSD$0.1828RSD$0.1809RSD$0.1820RSD$204.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1742RSD$0.1823RSD$0.1742RSD$0.1822RSD$923.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1742RSD$0.1742RSD$0.1742RSD$0.1742RSD$1,033.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1742RSD$0.1742RSD$0.1742RSD$0.1742RSD$1,033.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1742RSD$0.1742RSD$0.1742RSD$0.1742RSD$1,033.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1742RSD$0.1742RSD$0.1742RSD$0.1742RSD$1,033.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1742RSD$0.1742RSD$0.1742RSD$0.1742RSD$1,033.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1742RSD$0.1742RSD$0.1742RSD$0.1742RSD$1,033.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1759RSD$0.1764RSD$0.1710RSD$0.1742RSD$1,030.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1419RSD$0.1773RSD$0.1417RSD$0.1759RSD$1,908.29RSD$0.00

Dobijte potpun pregled istorije cene za Cornucopias pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cornucopias – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cornucopias, kao i istorijski obim trgovanja za COPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cornucopias, od početne cene za Cornucopias do najnovijih podataka o ceni za COPI. Naš alat za istoriju cene za COPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije