Slika za COPI
COPICornucopias
RSD$0.1812
-0.43%
1D

Cornucopias (COPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1814RSD$0.1820RSD$0.1801RSD$0.1812RSD$203.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1734RSD$0.1815RSD$0.1734RSD$0.1814RSD$919.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1734RSD$0.1734RSD$0.1734RSD$0.1734RSD$1,028.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1734RSD$0.1734RSD$0.1734RSD$0.1734RSD$1,028.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1734RSD$0.1734RSD$0.1734RSD$0.1734RSD$1,028.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1734RSD$0.1734RSD$0.1734RSD$0.1734RSD$1,028.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1734RSD$0.1734RSD$0.1734RSD$0.1734RSD$1,028.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1734RSD$0.1734RSD$0.1734RSD$0.1734RSD$1,028.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1751RSD$0.1756RSD$0.1702RSD$0.1734RSD$1,026.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1412RSD$0.1765RSD$0.1410RSD$0.1751RSD$1,899.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1457RSD$0.1570RSD$0.1130RSD$0.1412RSD$1,184.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$13.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$13.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$13.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$13.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1436RSD$0.1457RSD$0.1433RSD$0.1457RSD$503.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1652RSD$0.1652RSD$0.1425RSD$0.1433RSD$974.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1652RSD$0.1652RSD$0.1652RSD$0.1652RSD$211.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1531RSD$0.1652RSD$0.1531RSD$0.1652RSD$240.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1531RSD$0.1531RSD$0.1531RSD$0.1531RSD$353.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1531RSD$0.1531RSD$0.1531RSD$0.1531RSD$353.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1531RSD$0.1531RSD$0.1531RSD$0.1531RSD$353.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1531RSD$0.1531RSD$0.1531RSD$0.1531RSD$353.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1549RSD$0.1559RSD$0.1529RSD$0.1531RSD$354.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1688RSD$0.1688RSD$0.1542RSD$0.1548RSD$568.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$1,652.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$1,652.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$1,652.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1677RSD$0.1688RSD$0.1656RSD$0.1688RSD$2,264.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1829RSD$0.1831RSD$0.09789RSD$0.1674RSD$5,154.94RSD$0.00

Dobijte potpun pregled istorije cene za Cornucopias pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cornucopias – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cornucopias, kao i istorijski obim trgovanja za COPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cornucopias, od početne cene za Cornucopias do najnovijih podataka o ceni za COPI. Naš alat za istoriju cene za COPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije