Slika za GLW
GLWCorning Tokenized Stock - Robinhood
RSD$14,694
0.07%
1D

Corning Tokenized Stock - Robinhood (GLW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$14,694RSD$14,694RSD$14,694RSD$14,694RSD$651.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,694RSD$14,694RSD$14,694RSD$14,694RSD$651.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,694RSD$14,694RSD$14,694RSD$14,694RSD$651.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,680RSD$14,739RSD$14,640RSD$14,694RSD$928.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,216RSD$15,506RSD$14,572RSD$14,681RSD$1,037.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16,239RSD$16,239RSD$14,677RSD$15,216RSD$806.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16,239RSD$16,239RSD$16,239RSD$16,239RSD$2,092.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17,384RSD$17,384RSD$15,995RSD$16,239RSD$2,433.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17,384RSD$17,384RSD$17,384RSD$17,384RSD$3,133.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17,384RSD$17,384RSD$17,384RSD$17,384RSD$3,133.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$17,352RSD$17,408RSD$17,307RSD$17,384RSD$3,130.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16,475RSD$17,352RSD$16,460RSD$17,352RSD$4,371.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17,191RSD$17,310RSD$15,070RSD$16,475RSD$5,639.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,537RSD$17,650RSD$17,154RSD$17,175RSD$11,918RSD$0.00

Dobijte potpun pregled istorije cene za Corning Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corning Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corning Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za GLW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corning Tokenized Stock - Robinhood, od početne cene za Corning Tokenized Stock - Robinhood do najnovijih podataka o ceni za GLW. Naš alat za istoriju cene za GLW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije