Slika za GLWB
GLWBCorning Tokenized bStocks
RSD$13,164
0.29%
1D

Corning Tokenized bStocks (GLWB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$13,004RSD$13,414RSD$12,821RSD$13,009RSD$188.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12,955RSD$13,001RSD$12,946RSD$12,998RSD$171.71MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12,938RSD$12,968RSD$12,935RSD$12,950RSD$194.75MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$12,846RSD$13,204RSD$12,487RSD$12,938RSD$230.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13,440RSD$13,847RSD$12,774RSD$12,836RSD$239.45MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$13,203RSD$13,895RSD$13,153RSD$13,413RSD$223.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13,531RSD$14,048RSD$12,823RSD$13,203RSD$240.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12,933RSD$13,488RSD$12,757RSD$13,472RSD$207.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12,942RSD$13,078RSD$12,810RSD$12,933RSD$182.81MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12,911RSD$12,951RSD$12,730RSD$12,943RSD$185.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12,878RSD$13,398RSD$12,826RSD$12,911RSD$211.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13,914RSD$14,033RSD$12,853RSD$12,888RSD$219.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14,249RSD$14,336RSD$13,914RSD$13,914RSD$217.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13,894RSD$14,280RSD$13,432RSD$14,249RSD$205.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13,953RSD$14,331RSD$13,861RSD$13,894RSD$223.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13,637RSD$13,960RSD$13,486RSD$13,960RSD$182.79MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13,740RSD$13,900RSD$13,307RSD$13,637RSD$199.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14,386RSD$14,767RSD$13,680RSD$13,718RSD$213.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,325RSD$14,568RSD$13,988RSD$14,386RSD$220.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,569RSD$15,680RSD$14,293RSD$14,293RSD$208.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,225RSD$15,611RSD$14,913RSD$15,569RSD$217.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16,394RSD$16,547RSD$15,225RSD$15,225RSD$189.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16,298RSD$16,387RSD$16,265RSD$16,369RSD$173.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,374RSD$16,389RSD$16,287RSD$16,290RSD$196.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16,036RSD$16,578RSD$15,947RSD$16,380RSD$272.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17,138RSD$17,208RSD$15,832RSD$16,036RSD$244.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,682RSD$17,756RSD$17,076RSD$17,138RSD$219.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16,675RSD$17,848RSD$16,615RSD$17,682RSD$212.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17,296RSD$17,513RSD$16,646RSD$16,669RSD$202.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17,232RSD$17,300RSD$17,204RSD$17,295RSD$171.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17,251RSD$17,255RSD$17,126RSD$17,232RSD$193.20MRSD$0.00

Dobijte potpun pregled istorije cene za Corning Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corning Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corning Tokenized bStocks, kao i istorijski obim trgovanja za GLWB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corning Tokenized bStocks, od početne cene za Corning Tokenized bStocks do najnovijih podataka o ceni za GLWB. Naš alat za istoriju cene za GLWB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije