Slika za GLWB
GLWBCorning Tokenized bStocks
RSD$15,587
2.61%
1D

Corning Tokenized bStocks (GLWB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$15,230RSD$15,616RSD$14,918RSD$15,574RSD$217.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16,399RSD$16,552RSD$15,230RSD$15,230RSD$189.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16,304RSD$16,393RSD$16,270RSD$16,374RSD$173.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,380RSD$16,395RSD$16,293RSD$16,295RSD$196.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16,041RSD$16,584RSD$15,953RSD$16,385RSD$272.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17,144RSD$17,213RSD$15,837RSD$16,041RSD$244.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,688RSD$17,762RSD$17,082RSD$17,144RSD$219.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16,680RSD$17,854RSD$16,621RSD$17,688RSD$212.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17,302RSD$17,519RSD$16,651RSD$16,675RSD$202.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17,238RSD$17,306RSD$17,210RSD$17,301RSD$171.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17,257RSD$17,261RSD$17,132RSD$17,238RSD$193.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,831RSD$17,264RSD$16,803RSD$17,257RSD$218.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16,145RSD$16,847RSD$15,925RSD$16,831RSD$236.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,799RSD$16,799RSD$16,023RSD$16,145RSD$279.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,850RSD$16,868RSD$15,675RSD$16,781RSD$255.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16,526RSD$16,541RSD$15,671RSD$15,850RSD$217.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16,387RSD$16,676RSD$16,372RSD$16,526RSD$180.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16,417RSD$16,422RSD$16,315RSD$16,386RSD$199.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16,115RSD$16,503RSD$16,114RSD$16,421RSD$232.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16,144RSD$16,344RSD$15,657RSD$16,123RSD$231.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16,748RSD$16,817RSD$16,118RSD$16,149RSD$219.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16,889RSD$17,016RSD$16,257RSD$16,738RSD$232.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,019RSD$16,895RSD$15,859RSD$16,889RSD$231.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,694RSD$16,029RSD$15,601RSD$16,019RSD$185.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,710RSD$15,719RSD$15,600RSD$15,662RSD$202.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,527RSD$16,086RSD$15,390RSD$15,717RSD$207.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15,296RSD$15,766RSD$15,273RSD$15,513RSD$201.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15,031RSD$15,476RSD$14,959RSD$15,281RSD$197.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,236RSD$15,297RSD$14,902RSD$15,031RSD$199.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16,320RSD$16,701RSD$14,971RSD$15,236RSD$189.81MRSD$0.00

Dobijte potpun pregled istorije cene za Corning Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corning Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corning Tokenized bStocks, kao i istorijski obim trgovanja za GLWB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corning Tokenized bStocks, od početne cene za Corning Tokenized bStocks do najnovijih podataka o ceni za GLWB. Naš alat za istoriju cene za GLWB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije