Slika za GLWB
GLWBCorning Tokenized bStocks
RSD$16,335
4.98%
1D

Corning Tokenized bStocks (GLWB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$15,286RSD$15,612RSD$15,195RSD$15,602RSD$181.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,302RSD$15,310RSD$15,194RSD$15,255RSD$197.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,123RSD$15,668RSD$14,990RSD$15,308RSD$201.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14,898RSD$15,355RSD$14,876RSD$15,109RSD$194.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,640RSD$15,073RSD$14,570RSD$14,883RSD$192.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14,840RSD$14,899RSD$14,514RSD$14,640RSD$194.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15,896RSD$16,267RSD$14,582RSD$14,840RSD$184.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16,557RSD$16,568RSD$15,829RSD$15,920RSD$165.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16,540RSD$16,617RSD$16,503RSD$16,559RSD$183.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16,377RSD$17,185RSD$16,335RSD$16,526RSD$194.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17,087RSD$17,175RSD$16,377RSD$16,377RSD$238.05MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16,872RSD$17,384RSD$16,776RSD$17,087RSD$219.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15,905RSD$17,272RSD$15,673RSD$16,872RSD$204.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15,723RSD$16,082RSD$15,612RSD$15,937RSD$188.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15,656RSD$15,741RSD$15,654RSD$15,723RSD$181.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15,684RSD$15,685RSD$15,568RSD$15,656RSD$194.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,902RSD$15,744RSD$14,879RSD$15,693RSD$213.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14,665RSD$14,920RSD$14,304RSD$14,902RSD$199.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14,713RSD$14,924RSD$14,505RSD$14,665RSD$210.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15,105RSD$15,172RSD$14,651RSD$14,713RSD$207.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14,981RSD$15,258RSD$14,911RSD$15,105RSD$207.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15,252RSD$15,315RSD$14,976RSD$14,976RSD$176.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15,166RSD$15,265RSD$15,150RSD$15,251RSD$199.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15,480RSD$15,554RSD$15,126RSD$15,166RSD$212.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16,018RSD$16,134RSD$15,342RSD$15,480RSD$229.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14,983RSD$15,989RSD$14,816RSD$15,989RSD$228.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14,725RSD$15,429RSD$14,643RSD$14,983RSD$228.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15,409RSD$15,409RSD$14,480RSD$14,725RSD$202.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15,232RSD$15,409RSD$15,196RSD$15,409RSD$208.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15,262RSD$15,370RSD$15,222RSD$15,232RSD$246.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15,452RSD$15,761RSD$15,153RSD$15,256RSD$270.77MRSD$0.00

Dobijte potpun pregled istorije cene za Corning Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corning Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corning Tokenized bStocks, kao i istorijski obim trgovanja za GLWB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corning Tokenized bStocks, od početne cene za Corning Tokenized bStocks do najnovijih podataka o ceni za GLWB. Naš alat za istoriju cene za GLWB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije