Slika za CO
COCorite
RSD$0.009158
0.97%
1D

Corite (CO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.009012RSD$0.009124RSD$0.008977RSD$0.009106RSD$119.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009081RSD$0.009081RSD$0.008940RSD$0.008972RSD$707.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009081RSD$0.009082RSD$0.009081RSD$0.009081RSD$897.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008965RSD$0.009084RSD$0.008965RSD$0.009081RSD$511.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009023RSD$0.009023RSD$0.008875RSD$0.008964RSD$110.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009023RSD$0.009023RSD$0.009023RSD$0.009023RSD$3.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009023RSD$0.009023RSD$0.009023RSD$0.009023RSD$3.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009024RSD$0.009024RSD$0.009022RSD$0.009023RSD$3.24RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009021RSD$0.009024RSD$0.009021RSD$0.009024RSD$86.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009021RSD$0.009021RSD$0.009021RSD$0.009021RSD$129.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008908RSD$0.009058RSD$0.008908RSD$0.009021RSD$222.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008908RSD$0.008908RSD$0.008908RSD$0.008908RSD$304.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009020RSD$0.009023RSD$0.008908RSD$0.008908RSD$3,355.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009354RSD$0.009515RSD$0.008985RSD$0.009020RSD$4,437.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009331RSD$0.009473RSD$0.009321RSD$0.009354RSD$870.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009411RSD$0.009411RSD$0.009276RSD$0.009331RSD$564.73RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009263RSD$0.009417RSD$0.009263RSD$0.009409RSD$280.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009263RSD$0.009263RSD$0.009263RSD$0.009263RSD$301.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009263RSD$0.009263RSD$0.009263RSD$0.009263RSD$301.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009263RSD$0.009263RSD$0.009263RSD$0.009263RSD$301.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009263RSD$0.009263RSD$0.009263RSD$0.009263RSD$301.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009264RSD$0.009265RSD$0.009262RSD$0.009263RSD$301.52RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009289RSD$0.009290RSD$0.009263RSD$0.009264RSD$144.09RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009327RSD$0.009327RSD$0.009289RSD$0.009289RSD$15.40RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009327RSD$0.009327RSD$0.009327RSD$0.009327RSD$3.36RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009327RSD$0.009327RSD$0.009327RSD$0.009327RSD$3.36RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009301RSD$0.009833RSD$0.009136RSD$0.009327RSD$166.82RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009278RSD$0.009298RSD$0.009276RSD$0.009298RSD$205.63RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009247RSD$0.009278RSD$0.009247RSD$0.009278RSD$55.80RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009283RSD$0.009288RSD$0.009246RSD$0.009247RSD$40.61RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.009239RSD$0.009310RSD$0.009239RSD$0.009283RSD$107.32RSD$0.00

Dobijte potpun pregled istorije cene za Corite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corite, kao i istorijski obim trgovanja za CO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corite, od početne cene za Corite do najnovijih podataka o ceni za CO. Naš alat za istoriju cene za CO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije