Slika za CO
COCorite
RSD$0.008669
-2.35%
1D

Corite (CO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.008902RSD$0.008902RSD$0.008670RSD$0.008670RSD$26.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008902RSD$0.008902RSD$0.008902RSD$0.008902RSD$2.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008902RSD$0.008902RSD$0.008902RSD$0.008902RSD$2.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008902RSD$0.008902RSD$0.008902RSD$0.008902RSD$2.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008931RSD$0.008965RSD$0.008902RSD$0.008902RSD$2.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008947RSD$0.009077RSD$0.008928RSD$0.008931RSD$10.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008909RSD$0.008960RSD$0.008898RSD$0.008947RSD$23.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009020RSD$0.009066RSD$0.008770RSD$0.008909RSD$226.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009020RSD$0.009020RSD$0.009020RSD$0.009020RSD$44.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009042RSD$0.009063RSD$0.009019RSD$0.009020RSD$46.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009059RSD$0.009105RSD$0.008987RSD$0.009042RSD$423.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009285RSD$0.009285RSD$0.008985RSD$0.009058RSD$1,949.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009285RSD$0.009285RSD$0.009285RSD$0.009285RSD$117.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009285RSD$0.009285RSD$0.009285RSD$0.009285RSD$117.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009290RSD$0.009290RSD$0.009285RSD$0.009285RSD$117.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009207RSD$0.009291RSD$0.009207RSD$0.009290RSD$90.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009207RSD$0.009207RSD$0.009207RSD$0.009207RSD$79.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009290RSD$0.009346RSD$0.009200RSD$0.009207RSD$103.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009278RSD$0.009353RSD$0.009219RSD$0.009299RSD$264.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009339RSD$0.009351RSD$0.009263RSD$0.009280RSD$142.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009339RSD$0.009339RSD$0.009339RSD$0.009339RSD$110.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009339RSD$0.009339RSD$0.009339RSD$0.009339RSD$110.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009340RSD$0.009340RSD$0.009339RSD$0.009339RSD$110.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009338RSD$0.009350RSD$0.009338RSD$0.009340RSD$335.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009298RSD$0.009351RSD$0.009297RSD$0.009338RSD$329.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009201RSD$0.009316RSD$0.009166RSD$0.009298RSD$121.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009272RSD$0.009272RSD$0.009128RSD$0.009161RSD$722.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009272RSD$0.009273RSD$0.009272RSD$0.009272RSD$916.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009154RSD$0.009275RSD$0.009154RSD$0.009273RSD$521.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009213RSD$0.009213RSD$0.009062RSD$0.009152RSD$112.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009213RSD$0.009213RSD$0.009213RSD$0.009213RSD$3.31RSD$0.00

Dobijte potpun pregled istorije cene za Corite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corite, kao i istorijski obim trgovanja za CO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corite, od početne cene za Corite do najnovijih podataka o ceni za CO. Naš alat za istoriju cene za CO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije