Slika za CO
COCorite
RSD$0.006550
-0.25%
1D

Corite (CO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.006550RSD$0.006550RSD$0.006550RSD$0.006550RSD$570.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006550RSD$0.006550RSD$0.006550RSD$0.006550RSD$570.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006553RSD$0.006554RSD$0.006550RSD$0.006550RSD$570.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006868RSD$0.006868RSD$0.006510RSD$0.006553RSD$1,341.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006868RSD$0.006868RSD$0.006868RSD$0.006868RSD$13.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007060RSD$0.007060RSD$0.006833RSD$0.006868RSD$101.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007060RSD$0.007060RSD$0.007060RSD$0.007060RSD$179.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007060RSD$0.007060RSD$0.007060RSD$0.007060RSD$179.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007037RSD$0.007104RSD$0.007037RSD$0.007060RSD$201.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007073RSD$0.007098RSD$0.007013RSD$0.007037RSD$267.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$355.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$355.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$355.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$355.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$355.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007074RSD$0.007074RSD$0.007072RSD$0.007073RSD$386.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007751RSD$0.007751RSD$0.007074RSD$0.007074RSD$154.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007751RSD$0.007751RSD$0.007751RSD$0.007751RSD$90.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007795RSD$0.007797RSD$0.007741RSD$0.007751RSD$118.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007774RSD$0.007818RSD$0.007774RSD$0.007795RSD$219.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007774RSD$0.007774RSD$0.007774RSD$0.007774RSD$366.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007774RSD$0.007774RSD$0.007774RSD$0.007774RSD$366.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007773RSD$0.007775RSD$0.007772RSD$0.007774RSD$366.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007742RSD$0.007773RSD$0.007741RSD$0.007773RSD$13,297RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008820RSD$0.008844RSD$0.007742RSD$0.007742RSD$3,976.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009055RSD$0.009055RSD$0.008820RSD$0.008820RSD$27.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009055RSD$0.009055RSD$0.009055RSD$0.009055RSD$2.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009055RSD$0.009055RSD$0.009055RSD$0.009055RSD$2.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009055RSD$0.009055RSD$0.009055RSD$0.009055RSD$2.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009084RSD$0.009119RSD$0.009055RSD$0.009055RSD$2.04RSD$0.00

Dobijte potpun pregled istorije cene za Corite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corite, kao i istorijski obim trgovanja za CO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corite, od početne cene za Corite do najnovijih podataka o ceni za CO. Naš alat za istoriju cene za CO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije