Slika za CORX
CORXCorionX
RSD$0.002739
2.32%
1D

CorionX (CORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002660RSD$0.002732RSD$0.002655RSD$0.002687RSD$99.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002710RSD$0.002710RSD$0.002648RSD$0.002660RSD$35.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002710RSD$0.002710RSD$0.002710RSD$0.002710RSD$32.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002711RSD$0.002748RSD$0.002690RSD$0.002710RSD$32.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002676RSD$0.002756RSD$0.002594RSD$0.002713RSD$2,916.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002777RSD$0.002838RSD$0.002676RSD$0.002677RSD$267.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002753RSD$0.002801RSD$0.002747RSD$0.002777RSD$757.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002743RSD$0.002780RSD$0.002699RSD$0.002753RSD$479.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002759RSD$0.002813RSD$0.002728RSD$0.002743RSD$847.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002776RSD$0.002781RSD$0.002726RSD$0.002760RSD$1,166.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002757RSD$0.002792RSD$0.002712RSD$0.002778RSD$1,035.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002709RSD$0.002828RSD$0.002706RSD$0.002757RSD$1,600.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002606RSD$0.002719RSD$0.002606RSD$0.002709RSD$638.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002547RSD$0.002613RSD$0.002513RSD$0.002606RSD$359.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002428RSD$0.002551RSD$0.002428RSD$0.002546RSD$83.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002431RSD$0.002438RSD$0.002428RSD$0.002428RSD$81.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002451RSD$0.002451RSD$0.002416RSD$0.002429RSD$90.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.002451RSD$125.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002430RSD$0.002461RSD$0.002414RSD$0.002451RSD$125.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002469RSD$0.002469RSD$0.002429RSD$0.002430RSD$76.79RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002471RSD$0.002477RSD$0.002469RSD$0.002469RSD$63.93RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002463RSD$0.002521RSD$0.002463RSD$0.002470RSD$253.29RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$749.55RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002509RSD$0.002567RSD$0.002146RSD$0.002463RSD$735.84RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002463RSD$0.002592RSD$0.002380RSD$0.002478RSD$409.63RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.002418RSD$0.002481RSD$0.002418RSD$0.002462RSD$92.07RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002412RSD$0.002430RSD$0.002394RSD$0.002418RSD$91.12RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002430RSD$0.002434RSD$0.002410RSD$0.002412RSD$207.56RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002401RSD$0.002453RSD$0.002401RSD$0.002430RSD$698.85RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002401RSD$0.002401RSD$0.002401RSD$0.002401RSD$33.08RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.002386RSD$0.002408RSD$0.002361RSD$0.002401RSD$66.19RSD$0.00

Dobijte potpun pregled istorije cene za CorionX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorionX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorionX, kao i istorijski obim trgovanja za CORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorionX, od početne cene za CorionX do najnovijih podataka o ceni za CORX. Naš alat za istoriju cene za CORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije