Slika za CORX
CORXCorionX
RSD$0.003047
0.19%
1D

CorionX (CORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.003047RSD$0.003047RSD$0.003047RSD$0.003047RSD$114.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003052RSD$0.003148RSD$0.003016RSD$0.003047RSD$124.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003043RSD$0.003144RSD$0.002862RSD$0.003052RSD$186.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003094RSD$0.003219RSD$0.002908RSD$0.003038RSD$98.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003006RSD$0.003148RSD$0.003006RSD$0.003094RSD$125.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003006RSD$0.003006RSD$0.003006RSD$0.003006RSD$99.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003006RSD$0.003006RSD$0.003006RSD$0.003006RSD$99.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003011RSD$0.003050RSD$0.002962RSD$0.003006RSD$208.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002898RSD$0.003057RSD$0.002897RSD$0.003010RSD$268.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002866RSD$0.002915RSD$0.002850RSD$0.002896RSD$263.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002948RSD$0.003021RSD$0.002793RSD$0.002866RSD$212.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002862RSD$0.002974RSD$0.002824RSD$0.002948RSD$109.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002842RSD$0.002935RSD$0.002822RSD$0.002863RSD$72.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002870RSD$0.003008RSD$0.002726RSD$0.002842RSD$119.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002867RSD$0.003007RSD$0.002863RSD$0.002869RSD$260.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002826RSD$0.002889RSD$0.002793RSD$0.002867RSD$214.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002865RSD$0.002894RSD$0.002800RSD$0.002826RSD$317.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002973RSD$0.002992RSD$0.002865RSD$0.002865RSD$1,343.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002947RSD$0.003004RSD$0.002939RSD$0.002966RSD$779.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002999RSD$0.003001RSD$0.002899RSD$0.002947RSD$186.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002859RSD$0.003008RSD$0.002859RSD$0.002999RSD$71.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002860RSD$0.002860RSD$0.002859RSD$0.002859RSD$2.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002885RSD$0.002894RSD$0.002846RSD$0.002860RSD$229.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002747RSD$0.002887RSD$0.002735RSD$0.002886RSD$152.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002718RSD$0.002791RSD$0.002714RSD$0.002746RSD$101.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002770RSD$0.002770RSD$0.002706RSD$0.002718RSD$36.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002770RSD$0.002770RSD$0.002770RSD$0.002770RSD$33.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002770RSD$0.002808RSD$0.002749RSD$0.002770RSD$33.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002735RSD$0.002816RSD$0.002651RSD$0.002772RSD$2,980.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002838RSD$0.002900RSD$0.002735RSD$0.002736RSD$273.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002813RSD$0.002862RSD$0.002807RSD$0.002838RSD$774.38RSD$0.00

Dobijte potpun pregled istorije cene za CorionX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorionX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorionX, kao i istorijski obim trgovanja za CORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorionX, od početne cene za CorionX do najnovijih podataka o ceni za CORX. Naš alat za istoriju cene za CORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije