Slika za CORX
CORXCorionX
RSD$0.001832
0.00%
1D

CorionX (CORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.001830RSD$0.001836RSD$0.001825RSD$0.001832RSD$128.30RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001843RSD$0.001843RSD$0.001827RSD$0.001830RSD$90.90RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$7.33RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$7.33RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001851RSD$0.001851RSD$0.001820RSD$0.001843RSD$18.36RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001851RSD$0.001851RSD$0.001851RSD$0.001851RSD$69.79RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001851RSD$0.001851RSD$0.001851RSD$0.001851RSD$69.79RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001842RSD$0.001863RSD$0.001841RSD$0.001851RSD$129.01RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001876RSD$0.001893RSD$0.001809RSD$0.001842RSD$599.31RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001989RSD$0.001994RSD$0.001878RSD$0.001878RSD$395.68RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001956RSD$0.001989RSD$0.001956RSD$0.001989RSD$256.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001956RSD$0.001956RSD$0.001956RSD$0.001956RSD$214.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001949RSD$0.001973RSD$0.001935RSD$0.001956RSD$213.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003655RSD$0.003655RSD$0.001941RSD$0.001948RSD$257.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003655RSD$0.003655RSD$0.003655RSD$0.003655RSD$816.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003641RSD$0.003665RSD$0.003638RSD$0.003655RSD$816.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001907RSD$0.003661RSD$0.001907RSD$0.003640RSD$20,573RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001907RSD$0.001907RSD$0.001907RSD$0.001907RSD$32,606RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001907RSD$0.001907RSD$0.001907RSD$0.001907RSD$32,606RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002087RSD$0.002089RSD$0.001904RSD$0.001907RSD$13,249RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004749RSD$0.004749RSD$0.002069RSD$0.002086RSD$2,847.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004738RSD$0.004749RSD$0.004738RSD$0.004749RSD$3,248.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002963RSD$0.004832RSD$0.002963RSD$0.004738RSD$2,424.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002963RSD$0.002963RSD$0.002963RSD$0.002963RSD$222.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002971RSD$0.002978RSD$0.002963RSD$0.002963RSD$233.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003018RSD$0.003018RSD$0.002923RSD$0.002971RSD$354.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003018RSD$0.003018RSD$0.003018RSD$0.003018RSD$337.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003018RSD$0.003018RSD$0.003018RSD$0.003018RSD$337.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002970RSD$0.003020RSD$0.002956RSD$0.003018RSD$336.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002951RSD$0.002997RSD$0.002910RSD$0.002970RSD$485.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003095RSD$0.003155RSD$0.002904RSD$0.002951RSD$2,082.15RSD$0.00

Dobijte potpun pregled istorije cene za CorionX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorionX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorionX, kao i istorijski obim trgovanja za CORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorionX, od početne cene za CorionX do najnovijih podataka o ceni za CORX. Naš alat za istoriju cene za CORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije