Slika za CORX
CORXCorionX
RSD$0.004697
0.25%
1D

CorionX (CORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004686RSD$0.004697RSD$0.004685RSD$0.004697RSD$3,212.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002930RSD$0.004779RSD$0.002930RSD$0.004686RSD$2,398.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002930RSD$0.002930RSD$0.002930RSD$0.002930RSD$220.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002938RSD$0.002945RSD$0.002930RSD$0.002930RSD$230.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002984RSD$0.002984RSD$0.002891RSD$0.002938RSD$350.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002984RSD$0.002984RSD$0.002984RSD$0.002984RSD$334.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002984RSD$0.002984RSD$0.002984RSD$0.002984RSD$334.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002938RSD$0.002986RSD$0.002924RSD$0.002984RSD$332.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002919RSD$0.002964RSD$0.002878RSD$0.002938RSD$480.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003061RSD$0.003120RSD$0.002872RSD$0.002919RSD$2,059.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003140RSD$0.003140RSD$0.002950RSD$0.003098RSD$164.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003140RSD$0.003140RSD$0.003140RSD$0.003140RSD$205.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003140RSD$0.003140RSD$0.003140RSD$0.003140RSD$205.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003155RSD$0.003171RSD$0.003100RSD$0.003140RSD$205.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003044RSD$0.003044RSD$0.003044RSD$0.003044RSD$120.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003044RSD$0.003044RSD$0.003044RSD$0.003044RSD$120.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003055RSD$0.003128RSD$0.003004RSD$0.003044RSD$121.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003084RSD$0.003172RSD$0.003025RSD$0.003055RSD$118.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003084RSD$0.003084RSD$0.003084RSD$0.003084RSD$115.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003084RSD$0.003084RSD$0.003084RSD$0.003084RSD$115.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003084RSD$0.003084RSD$0.003084RSD$0.003084RSD$115.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003084RSD$0.003084RSD$0.003084RSD$0.003084RSD$115.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003089RSD$0.003187RSD$0.003053RSD$0.003084RSD$126.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003080RSD$0.003182RSD$0.002897RSD$0.003089RSD$190.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003131RSD$0.003259RSD$0.002944RSD$0.003075RSD$99.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003043RSD$0.003186RSD$0.003043RSD$0.003131RSD$127.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003043RSD$0.003043RSD$0.003043RSD$0.003043RSD$100.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003043RSD$0.003043RSD$0.003043RSD$0.003043RSD$100.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003048RSD$0.003087RSD$0.002998RSD$0.003043RSD$210.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002934RSD$0.003094RSD$0.002932RSD$0.003047RSD$271.63RSD$0.00

Dobijte potpun pregled istorije cene za CorionX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorionX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorionX, kao i istorijski obim trgovanja za CORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorionX, od početne cene za CorionX do najnovijih podataka o ceni za CORX. Naš alat za istoriju cene za CORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije