Slika za COR
CORCorgiNFTGame
RSD$0.01676
-0.68%
1D

CorgiNFTGame (COR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.01720RSD$0.01720RSD$0.01668RSD$0.01690RSD$501.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01638RSD$0.01758RSD$0.01635RSD$0.01720RSD$195.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01626RSD$0.01647RSD$0.01625RSD$0.01638RSD$191.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01612RSD$0.01626RSD$0.01582RSD$0.01626RSD$130.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01612RSD$0.01612RSD$0.01612RSD$0.01612RSD$62.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01612RSD$0.01612RSD$0.01612RSD$0.01612RSD$62.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01612RSD$0.01612RSD$0.01612RSD$0.01612RSD$62.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01612RSD$0.01612RSD$0.01612RSD$0.01612RSD$62.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01612RSD$0.01612RSD$0.01612RSD$0.01612RSD$62.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01593RSD$0.01612RSD$0.01593RSD$0.01612RSD$75.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01593RSD$0.01593RSD$0.01593RSD$0.01593RSD$98.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01605RSD$0.01616RSD$0.01593RSD$0.01593RSD$181.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01589RSD$0.01622RSD$0.01589RSD$0.01605RSD$305.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$222.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01601RSD$0.01602RSD$0.01580RSD$0.01589RSD$580.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01576RSD$0.01626RSD$0.01575RSD$0.01601RSD$948.97RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01530RSD$0.01577RSD$0.01530RSD$0.01574RSD$582.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01462RSD$0.01538RSD$0.01462RSD$0.01530RSD$89.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01462RSD$0.01462RSD$0.01462RSD$0.01462RSD$28.41RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01462RSD$0.01462RSD$0.01462RSD$0.01462RSD$28.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01462RSD$0.01462RSD$0.01462RSD$0.01462RSD$28.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01462RSD$0.01462RSD$0.01462RSD$0.01462RSD$28.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01459RSD$0.01470RSD$0.01454RSD$0.01462RSD$46.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01462RSD$0.01462RSD$0.01459RSD$0.01459RSD$48.84RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01466RSD$0.01468RSD$0.01461RSD$0.01462RSD$57.92RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01439RSD$0.01476RSD$0.01439RSD$0.01466RSD$54.39RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$41.99RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$41.99RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$41.99RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01439RSD$0.01439RSD$0.01435RSD$0.01439RSD$53.12RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01430RSD$0.01440RSD$0.01430RSD$0.01439RSD$35.01RSD$0.00

Dobijte potpun pregled istorije cene za CorgiNFTGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorgiNFTGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorgiNFTGame, kao i istorijski obim trgovanja za COR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorgiNFTGame, od početne cene za CorgiNFTGame do najnovijih podataka o ceni za COR. Naš alat za istoriju cene za COR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije