Slika za COR
CORCorgiNFTGame
RSD$0.01768
0.33%
1D

CorgiNFTGame (COR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01766RSD$0.01771RSD$0.01766RSD$0.01768RSD$106.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01733RSD$0.01779RSD$0.01733RSD$0.01766RSD$24,119RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01733RSD$0.01733RSD$0.01733RSD$0.01733RSD$28,333RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01727RSD$0.01747RSD$0.01720RSD$0.01733RSD$28,337RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01723RSD$0.01727RSD$0.01710RSD$0.01727RSD$1,279.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01723RSD$0.01723RSD$0.01723RSD$0.01723RSD$113.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01720RSD$0.01736RSD$0.01718RSD$0.01723RSD$113.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01779RSD$0.01779RSD$0.01673RSD$0.01720RSD$3,333.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01779RSD$0.01779RSD$0.01779RSD$0.01779RSD$10,306RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01779RSD$0.01779RSD$0.01779RSD$0.01779RSD$10,306RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01779RSD$0.01779RSD$0.01779RSD$0.01779RSD$10,306RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01779RSD$0.01780RSD$0.01779RSD$0.01779RSD$10,307RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01732RSD$0.01780RSD$0.01732RSD$0.01779RSD$16,578RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01723RSD$0.01750RSD$0.01699RSD$0.01732RSD$18,065RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01792RSD$0.01792RSD$0.01712RSD$0.01723RSD$1,220.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01806RSD$0.01806RSD$0.01791RSD$0.01792RSD$92.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01811RSD$0.01816RSD$0.01806RSD$0.01806RSD$46.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01795RSD$0.01834RSD$0.01795RSD$0.01811RSD$53.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01774RSD$0.01795RSD$0.01774RSD$0.01795RSD$5,942.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01774RSD$0.01774RSD$0.01774RSD$0.01774RSD$89.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01774RSD$0.01774RSD$0.01774RSD$0.01774RSD$89.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01774RSD$0.01774RSD$0.01773RSD$0.01774RSD$89.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01754RSD$0.01786RSD$0.01747RSD$0.01774RSD$76.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01739RSD$0.01817RSD$0.01725RSD$0.01754RSD$64.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01786RSD$0.01803RSD$0.01741RSD$0.01748RSD$60.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01786RSD$0.01786RSD$0.01786RSD$0.01786RSD$64.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01786RSD$0.01786RSD$0.01786RSD$0.01786RSD$64.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01787RSD$0.01815RSD$0.01777RSD$0.01786RSD$159.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01781RSD$0.01800RSD$0.01732RSD$0.01787RSD$520.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01795RSD$0.01834RSD$0.01750RSD$0.01781RSD$24,871RSD$0.00

Dobijte potpun pregled istorije cene za CorgiNFTGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorgiNFTGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorgiNFTGame, kao i istorijski obim trgovanja za COR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorgiNFTGame, od početne cene za CorgiNFTGame do najnovijih podataka o ceni za COR. Naš alat za istoriju cene za COR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije