Slika za COR
CORCorgiNFTGame
RSD$0.01761
-0.49%
1D

CorgiNFTGame (COR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01742RSD$0.01773RSD$0.01734RSD$0.01761RSD$75.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01727RSD$0.01803RSD$0.01712RSD$0.01742RSD$64.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01773RSD$0.01790RSD$0.01728RSD$0.01735RSD$59.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$64.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$64.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01774RSD$0.01802RSD$0.01764RSD$0.01773RSD$157.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01768RSD$0.01787RSD$0.01720RSD$0.01774RSD$502.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01782RSD$0.01821RSD$0.01737RSD$0.01768RSD$24,691RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01809RSD$0.01813RSD$0.01768RSD$0.01782RSD$4,174.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01755RSD$0.01815RSD$0.01755RSD$0.01811RSD$501.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01751RSD$0.01762RSD$0.01734RSD$0.01755RSD$273.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01752RSD$0.01762RSD$0.01736RSD$0.01751RSD$248.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01708RSD$0.01767RSD$0.01708RSD$0.01751RSD$375.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01695RSD$0.01708RSD$0.01688RSD$0.01708RSD$118.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01679RSD$0.01703RSD$0.01670RSD$0.01696RSD$98.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01692RSD$0.01700RSD$0.01679RSD$0.01679RSD$83.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01686RSD$0.01722RSD$0.01679RSD$0.01692RSD$116.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01697RSD$0.01736RSD$0.01651RSD$0.01686RSD$203.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01693RSD$0.01738RSD$0.01692RSD$0.01697RSD$254.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01675RSD$0.01700RSD$0.01666RSD$0.01696RSD$190.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01684RSD$0.01701RSD$0.01654RSD$0.01675RSD$255.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01733RSD$0.01733RSD$0.01684RSD$0.01684RSD$98.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01728RSD$0.01733RSD$0.01728RSD$0.01733RSD$81.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01740RSD$0.01740RSD$0.01711RSD$0.01728RSD$251.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01771RSD$0.01771RSD$0.01717RSD$0.01740RSD$516.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01686RSD$0.01810RSD$0.01683RSD$0.01771RSD$200.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01674RSD$0.01696RSD$0.01673RSD$0.01686RSD$196.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01660RSD$0.01674RSD$0.01629RSD$0.01674RSD$134.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01660RSD$0.01660RSD$0.01660RSD$0.01660RSD$64.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01660RSD$0.01660RSD$0.01660RSD$0.01660RSD$64.72RSD$0.00

Dobijte potpun pregled istorije cene za CorgiNFTGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorgiNFTGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorgiNFTGame, kao i istorijski obim trgovanja za COR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorgiNFTGame, od početne cene za CorgiNFTGame do najnovijih podataka o ceni za COR. Naš alat za istoriju cene za COR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije