Slika za COR
CORCorgiNFTGame
RSD$0.01762
1.90%
1D

CorgiNFTGame (COR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01727RSD$0.01773RSD$0.01727RSD$0.01760RSD$24,040RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01727RSD$0.01727RSD$0.01727RSD$0.01727RSD$28,240RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01721RSD$0.01742RSD$0.01714RSD$0.01727RSD$28,243RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01717RSD$0.01721RSD$0.01704RSD$0.01721RSD$1,275.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01717RSD$0.01717RSD$0.01717RSD$0.01717RSD$113.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01715RSD$0.01730RSD$0.01712RSD$0.01717RSD$113.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01773RSD$0.01773RSD$0.01667RSD$0.01715RSD$3,322.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$10,272RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$10,272RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$10,272RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01774RSD$0.01774RSD$0.01773RSD$0.01773RSD$10,273RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01727RSD$0.01774RSD$0.01727RSD$0.01774RSD$16,523RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01717RSD$0.01744RSD$0.01693RSD$0.01727RSD$18,006RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01786RSD$0.01786RSD$0.01706RSD$0.01717RSD$1,216.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01800RSD$0.01800RSD$0.01785RSD$0.01786RSD$92.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01805RSD$0.01810RSD$0.01800RSD$0.01800RSD$46.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01789RSD$0.01828RSD$0.01789RSD$0.01805RSD$53.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01768RSD$0.01789RSD$0.01768RSD$0.01789RSD$5,922.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01768RSD$0.01768RSD$0.01768RSD$0.01768RSD$89.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01768RSD$0.01768RSD$0.01768RSD$0.01768RSD$89.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01768RSD$0.01768RSD$0.01767RSD$0.01768RSD$89.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01748RSD$0.01780RSD$0.01741RSD$0.01768RSD$76.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01734RSD$0.01811RSD$0.01719RSD$0.01748RSD$64.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01780RSD$0.01797RSD$0.01735RSD$0.01742RSD$60.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01780RSD$0.01780RSD$0.01780RSD$0.01780RSD$64.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01780RSD$0.01780RSD$0.01780RSD$0.01780RSD$64.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01781RSD$0.01809RSD$0.01771RSD$0.01780RSD$158.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01775RSD$0.01794RSD$0.01727RSD$0.01781RSD$518.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01789RSD$0.01828RSD$0.01744RSD$0.01775RSD$24,789RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01816RSD$0.01820RSD$0.01775RSD$0.01789RSD$4,190.80RSD$0.00

Dobijte potpun pregled istorije cene za CorgiNFTGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorgiNFTGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorgiNFTGame, kao i istorijski obim trgovanja za COR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorgiNFTGame, od početne cene za CorgiNFTGame do najnovijih podataka o ceni za COR. Naš alat za istoriju cene za COR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije