Slika za COR
CORCorgiNFTGame
RSD$0.01757
-0.45%
1D

CorgiNFTGame (COR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01738RSD$0.01769RSD$0.01731RSD$0.01757RSD$75.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01723RSD$0.01800RSD$0.01709RSD$0.01738RSD$64.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01769RSD$0.01786RSD$0.01724RSD$0.01731RSD$59.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01769RSD$0.01769RSD$0.01769RSD$0.01769RSD$64.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01769RSD$0.01769RSD$0.01769RSD$0.01769RSD$64.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01770RSD$0.01798RSD$0.01760RSD$0.01769RSD$157.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01764RSD$0.01783RSD$0.01716RSD$0.01770RSD$501.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01778RSD$0.01817RSD$0.01733RSD$0.01764RSD$24,637RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01805RSD$0.01809RSD$0.01764RSD$0.01778RSD$4,165.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01751RSD$0.01811RSD$0.01751RSD$0.01807RSD$500.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01748RSD$0.01758RSD$0.01731RSD$0.01751RSD$273.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01748RSD$0.01758RSD$0.01732RSD$0.01748RSD$247.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01705RSD$0.01763RSD$0.01704RSD$0.01748RSD$375.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01691RSD$0.01705RSD$0.01684RSD$0.01705RSD$118.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01675RSD$0.01699RSD$0.01666RSD$0.01692RSD$97.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01688RSD$0.01697RSD$0.01675RSD$0.01675RSD$83.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01682RSD$0.01718RSD$0.01676RSD$0.01689RSD$115.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01694RSD$0.01732RSD$0.01647RSD$0.01682RSD$203.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01689RSD$0.01734RSD$0.01688RSD$0.01694RSD$254.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01671RSD$0.01696RSD$0.01663RSD$0.01692RSD$189.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01681RSD$0.01697RSD$0.01651RSD$0.01672RSD$254.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01730RSD$0.01730RSD$0.01681RSD$0.01681RSD$98.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01724RSD$0.01730RSD$0.01724RSD$0.01730RSD$81.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01736RSD$0.01736RSD$0.01707RSD$0.01724RSD$250.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01767RSD$0.01767RSD$0.01713RSD$0.01736RSD$515.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01682RSD$0.01806RSD$0.01679RSD$0.01767RSD$200.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01670RSD$0.01692RSD$0.01670RSD$0.01682RSD$196.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01656RSD$0.01670RSD$0.01625RSD$0.01670RSD$134.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01656RSD$0.01656RSD$0.01656RSD$0.01656RSD$64.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01656RSD$0.01656RSD$0.01656RSD$0.01656RSD$64.58RSD$0.00

Dobijte potpun pregled istorije cene za CorgiNFTGame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorgiNFTGame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorgiNFTGame, kao i istorijski obim trgovanja za COR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorgiNFTGame, od početne cene za CorgiNFTGame do najnovijih podataka o ceni za COR. Naš alat za istoriju cene za COR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije