Slika za CORGIAI
CORGIAICorgiAI
RSD$0.003225
-2.36%
1D

CorgiAI (CORGIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003315RSD$0.003334RSD$0.003202RSD$0.003235RSD$491,527RSD$1.13B
Sep 14, 2026Sep 15, 2026RSD$0.003257RSD$0.003342RSD$0.003257RSD$0.003315RSD$316,875RSD$1.14B
Sep 13, 2026Sep 14, 2026RSD$0.003388RSD$0.003427RSD$0.003257RSD$0.003257RSD$310,539RSD$1.14B
Sep 12, 2026Sep 13, 2026RSD$0.003325RSD$0.003403RSD$0.003306RSD$0.003388RSD$553,513RSD$1.15B
Sep 11, 2026Sep 12, 2026RSD$0.003320RSD$0.003373RSD$0.003277RSD$0.003324RSD$331,098RSD$1.14B
Sep 10, 2026Sep 11, 2026RSD$0.003407RSD$0.003415RSD$0.003312RSD$0.003320RSD$348,308RSD$1.15B
Sep 9, 2026Sep 10, 2026RSD$0.003432RSD$0.003530RSD$0.003380RSD$0.003406RSD$940,706RSD$1.19B
Sep 8, 2026Sep 9, 2026RSD$0.003366RSD$0.003558RSD$0.003366RSD$0.003435RSD$792,992RSD$1.18B
Sep 7, 2026Sep 8, 2026RSD$0.003250RSD$0.003475RSD$0.003224RSD$0.003366RSD$478,759RSD$1.16B
Sep 6, 2026Sep 7, 2026RSD$0.003310RSD$0.003632RSD$0.003143RSD$0.003242RSD$265,188RSD$1.15B
Sep 5, 2026Sep 6, 2026RSD$0.003273RSD$0.003328RSD$0.003256RSD$0.003310RSD$217,670RSD$1.13B
Sep 4, 2026Sep 5, 2026RSD$0.003333RSD$0.003345RSD$0.003251RSD$0.003273RSD$405,219RSD$1.13B
Sep 3, 2026Sep 4, 2026RSD$0.003187RSD$0.003351RSD$0.003187RSD$0.003333RSD$224,962RSD$1.12B
Sep 2, 2026Sep 3, 2026RSD$0.003233RSD$0.003309RSD$0.003155RSD$0.003187RSD$220,978RSD$1.11B
Sep 1, 2026Sep 2, 2026RSD$0.003316RSD$0.003361RSD$0.003233RSD$0.003233RSD$247,205RSD$1.13B
Aug 31, 2026Sep 1, 2026RSD$0.003440RSD$0.003556RSD$0.002329RSD$0.003316RSD$5.97MRSD$1.15B
Aug 30, 2026Aug 31, 2026RSD$0.003298RSD$0.004361RSD$0.003281RSD$0.003440RSD$3.17MRSD$1.18B
Aug 29, 2026Aug 30, 2026RSD$0.003317RSD$0.003362RSD$0.003292RSD$0.003298RSD$287,622RSD$1.14B
Aug 28, 2026Aug 29, 2026RSD$0.003457RSD$0.003475RSD$0.003291RSD$0.003319RSD$398,245RSD$1.16B
Aug 27, 2026Aug 28, 2026RSD$0.003369RSD$0.003471RSD$0.003363RSD$0.003461RSD$328,490RSD$1.17B
Aug 26, 2026Aug 27, 2026RSD$0.003353RSD$0.003382RSD$0.003299RSD$0.003369RSD$483,398RSD$1.15B
Aug 25, 2026Aug 26, 2026RSD$0.003392RSD$0.003451RSD$0.003340RSD$0.003353RSD$623,110RSD$1.17B
Aug 24, 2026Aug 25, 2026RSD$0.003364RSD$0.003448RSD$0.003323RSD$0.003392RSD$735,502RSD$1.16B
Aug 23, 2026Aug 24, 2026RSD$0.003308RSD$0.003375RSD$0.003233RSD$0.003351RSD$1.12MRSD$1.13B
Aug 22, 2026Aug 23, 2026RSD$0.003288RSD$0.003573RSD$0.003280RSD$0.003308RSD$1.74MRSD$1.16B
Aug 21, 2026Aug 22, 2026RSD$0.003052RSD$0.003288RSD$0.003042RSD$0.003288RSD$674,969RSD$1.09B
Aug 20, 2026Aug 21, 2026RSD$0.002889RSD$0.003071RSD$0.002877RSD$0.003052RSD$642,613RSD$1.02B
Aug 19, 2026Aug 20, 2026RSD$0.002733RSD$0.002889RSD$0.002712RSD$0.002889RSD$200,682RSD$953.58M
Aug 18, 2026Aug 19, 2026RSD$0.002774RSD$0.002777RSD$0.002711RSD$0.002733RSD$202,901RSD$940.53M
Aug 17, 2026Aug 18, 2026RSD$0.002770RSD$0.002795RSD$0.002751RSD$0.002774RSD$164,160RSD$951.87M
Aug 16, 2026Aug 17, 2026RSD$0.002807RSD$0.002807RSD$0.002753RSD$0.002768RSD$159,542RSD$955.19M

Dobijte potpun pregled istorije cene za CorgiAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorgiAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorgiAI, kao i istorijski obim trgovanja za CORGIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorgiAI, od početne cene za CorgiAI do najnovijih podataka o ceni za CORGIAI. Naš alat za istoriju cene za CORGIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije