Slika za CORGIAI
CORGIAICorgiAI
RSD$0.003445
-1.77%
1D

CorgiAI (CORGIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.003476RSD$0.003523RSD$0.003460RSD$0.003499RSD$422,628RSD$1.20B
Oct 4, 2026Oct 5, 2026RSD$0.003431RSD$0.003510RSD$0.003400RSD$0.003476RSD$324,922RSD$1.19B
Oct 3, 2026Oct 4, 2026RSD$0.003431RSD$0.003438RSD$0.003388RSD$0.003431RSD$360,988RSD$1.17B
Oct 2, 2026Oct 3, 2026RSD$0.003473RSD$0.003561RSD$0.003412RSD$0.003429RSD$474,063RSD$1.20B
Oct 1, 2026Oct 2, 2026RSD$0.003445RSD$0.003554RSD$0.003428RSD$0.003473RSD$564,441RSD$1.20B
Sep 30, 2026Oct 1, 2026RSD$0.003466RSD$0.003544RSD$0.003417RSD$0.003445RSD$717,601RSD$1.19B
Sep 29, 2026Sep 30, 2026RSD$0.003512RSD$0.003561RSD$0.003431RSD$0.003467RSD$1.06MRSD$1.20B
Sep 28, 2026Sep 29, 2026RSD$0.003448RSD$0.003549RSD$0.003375RSD$0.003519RSD$450,819RSD$1.19B
Sep 27, 2026Sep 28, 2026RSD$0.003489RSD$0.003530RSD$0.003447RSD$0.003447RSD$442,912RSD$1.20B
Sep 26, 2026Sep 27, 2026RSD$0.003476RSD$0.003510RSD$0.003419RSD$0.003489RSD$320,408RSD$1.19B
Sep 25, 2026Sep 26, 2026RSD$0.003370RSD$0.003475RSD$0.003344RSD$0.003475RSD$581,965RSD$1.17B
Sep 24, 2026Sep 25, 2026RSD$0.003296RSD$0.003394RSD$0.003257RSD$0.003369RSD$579,007RSD$1.14B
Sep 23, 2026Sep 24, 2026RSD$0.003480RSD$0.003529RSD$0.003294RSD$0.003296RSD$680,496RSD$1.17B
Sep 22, 2026Sep 23, 2026RSD$0.003506RSD$0.003541RSD$0.003421RSD$0.003482RSD$1.04MRSD$1.19B
Sep 21, 2026Sep 22, 2026RSD$0.003356RSD$0.003530RSD$0.003356RSD$0.003510RSD$718,028RSD$1.18B
Sep 20, 2026Sep 21, 2026RSD$0.003376RSD$0.003400RSD$0.003308RSD$0.003356RSD$332,143RSD$1.15B
Sep 19, 2026Sep 20, 2026RSD$0.003430RSD$0.003452RSD$0.003368RSD$0.003376RSD$385,019RSD$1.17B
Sep 18, 2026Sep 19, 2026RSD$0.003379RSD$0.003461RSD$0.003377RSD$0.003446RSD$236,824RSD$1.17B
Sep 17, 2026Sep 18, 2026RSD$0.003345RSD$0.003441RSD$0.003335RSD$0.003381RSD$312,327RSD$1.16B
Sep 16, 2026Sep 17, 2026RSD$0.003329RSD$0.003355RSD$0.003295RSD$0.003342RSD$315,157RSD$1.14B
Sep 15, 2026Sep 16, 2026RSD$0.003412RSD$0.003431RSD$0.003295RSD$0.003329RSD$505,848RSD$1.16B
Sep 14, 2026Sep 15, 2026RSD$0.003352RSD$0.003440RSD$0.003352RSD$0.003412RSD$326,108RSD$1.17B
Sep 13, 2026Sep 14, 2026RSD$0.003487RSD$0.003526RSD$0.003352RSD$0.003352RSD$319,586RSD$1.18B
Sep 12, 2026Sep 13, 2026RSD$0.003421RSD$0.003502RSD$0.003403RSD$0.003487RSD$569,640RSD$1.18B
Sep 11, 2026Sep 12, 2026RSD$0.003417RSD$0.003471RSD$0.003372RSD$0.003420RSD$340,745RSD$1.18B
Sep 10, 2026Sep 11, 2026RSD$0.003506RSD$0.003514RSD$0.003408RSD$0.003417RSD$358,456RSD$1.19B
Sep 9, 2026Sep 10, 2026RSD$0.003532RSD$0.003633RSD$0.003478RSD$0.003505RSD$968,115RSD$1.23B
Sep 8, 2026Sep 9, 2026RSD$0.003464RSD$0.003661RSD$0.003464RSD$0.003536RSD$816,097RSD$1.22B
Sep 7, 2026Sep 8, 2026RSD$0.003344RSD$0.003577RSD$0.003318RSD$0.003464RSD$492,708RSD$1.19B
Sep 6, 2026Sep 7, 2026RSD$0.003406RSD$0.003738RSD$0.003234RSD$0.003337RSD$272,914RSD$1.18B

Dobijte potpun pregled istorije cene za CorgiAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorgiAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorgiAI, kao i istorijski obim trgovanja za CORGIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorgiAI, od početne cene za CorgiAI do najnovijih podataka o ceni za CORGIAI. Naš alat za istoriju cene za CORGIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije