Slika za CORGIAI
CORGIAICorgiAI
RSD$0.002791
0.76%
1D

CorgiAI (CORGIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002797RSD$0.002809RSD$0.002767RSD$0.002788RSD$150,281RSD$956.75M
Oct 26, 2026Oct 27, 2026RSD$0.002828RSD$0.002838RSD$0.002791RSD$0.002797RSD$118,341RSD$965.42M
Oct 25, 2026Oct 26, 2026RSD$0.002868RSD$0.002878RSD$0.002822RSD$0.002829RSD$167,020RSD$977.22M
Oct 24, 2026Oct 25, 2026RSD$0.002881RSD$0.002890RSD$0.002816RSD$0.002867RSD$211,149RSD$982.19M
Oct 23, 2026Oct 24, 2026RSD$0.002905RSD$0.002937RSD$0.002877RSD$0.002877RSD$276,688RSD$1.00B
Oct 22, 2026Oct 23, 2026RSD$0.002959RSD$0.002967RSD$0.002898RSD$0.002905RSD$245,827RSD$1.00B
Oct 21, 2026Oct 22, 2026RSD$0.002904RSD$0.002972RSD$0.002904RSD$0.002959RSD$146,588RSD$1.01B
Oct 20, 2026Oct 21, 2026RSD$0.002925RSD$0.002937RSD$0.002869RSD$0.002904RSD$109,741RSD$998.61M
Oct 19, 2026Oct 20, 2026RSD$0.002882RSD$0.002937RSD$0.002866RSD$0.002911RSD$128,271RSD$997.14M
Oct 18, 2026Oct 19, 2026RSD$0.002885RSD$0.002932RSD$0.002825RSD$0.002882RSD$88,496RSD$990.22M
Oct 17, 2026Oct 18, 2026RSD$0.002943RSD$0.003041RSD$0.002837RSD$0.002882RSD$167,168RSD$1.00B
Oct 16, 2026Oct 17, 2026RSD$0.002952RSD$0.002992RSD$0.002920RSD$0.002943RSD$189,740RSD$1.01B
Oct 15, 2026Oct 16, 2026RSD$0.002945RSD$0.002985RSD$0.002887RSD$0.002952RSD$299,887RSD$1.01B
Oct 14, 2026Oct 15, 2026RSD$0.003011RSD$0.003060RSD$0.002917RSD$0.002945RSD$338,978RSD$1.03B
Oct 13, 2026Oct 14, 2026RSD$0.003053RSD$0.003081RSD$0.002972RSD$0.003011RSD$784,806RSD$1.04B
Oct 12, 2026Oct 13, 2026RSD$0.003184RSD$0.003286RSD$0.003056RSD$0.003056RSD$255,902RSD$1.10B
Oct 11, 2026Oct 12, 2026RSD$0.003203RSD$0.003589RSD$0.003133RSD$0.003184RSD$402,633RSD$1.10B
Oct 10, 2026Oct 11, 2026RSD$0.003471RSD$0.003471RSD$0.003165RSD$0.003203RSD$303,983RSD$1.11B
Oct 9, 2026Oct 10, 2026RSD$0.003245RSD$0.004436RSD$0.003103RSD$0.003471RSD$374,370RSD$1.15B
Oct 8, 2026Oct 9, 2026RSD$0.003328RSD$0.003505RSD$0.003124RSD$0.003245RSD$425,754RSD$1.12B
Oct 7, 2026Oct 8, 2026RSD$0.003481RSD$0.003486RSD$0.003306RSD$0.003328RSD$274,258RSD$1.16B
Oct 6, 2026Oct 7, 2026RSD$0.003539RSD$0.003580RSD$0.003468RSD$0.003481RSD$380,605RSD$1.21B
Oct 5, 2026Oct 6, 2026RSD$0.003515RSD$0.003563RSD$0.003500RSD$0.003539RSD$427,451RSD$1.21B
Oct 4, 2026Oct 5, 2026RSD$0.003470RSD$0.003550RSD$0.003439RSD$0.003515RSD$328,630RSD$1.20B
Oct 3, 2026Oct 4, 2026RSD$0.003470RSD$0.003477RSD$0.003426RSD$0.003470RSD$365,107RSD$1.19B
Oct 2, 2026Oct 3, 2026RSD$0.003512RSD$0.003601RSD$0.003451RSD$0.003468RSD$479,473RSD$1.22B
Oct 1, 2026Oct 2, 2026RSD$0.003485RSD$0.003595RSD$0.003467RSD$0.003512RSD$570,882RSD$1.21B
Sep 30, 2026Oct 1, 2026RSD$0.003506RSD$0.003584RSD$0.003456RSD$0.003485RSD$725,790RSD$1.21B
Sep 29, 2026Sep 30, 2026RSD$0.003552RSD$0.003601RSD$0.003470RSD$0.003507RSD$1.07MRSD$1.21B
Sep 28, 2026Sep 29, 2026RSD$0.003488RSD$0.003590RSD$0.003414RSD$0.003559RSD$455,963RSD$1.20B

Dobijte potpun pregled istorije cene za CorgiAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CorgiAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CorgiAI, kao i istorijski obim trgovanja za CORGIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CorgiAI, od početne cene za CorgiAI do najnovijih podataka o ceni za CORGIAI. Naš alat za istoriju cene za CORGIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije