Slika za CORX
CORXCOREX
RSD$0.002503
-17.57%
1D

COREX (CORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003025RSD$0.003025RSD$0.002502RSD$0.002502RSD$683.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003025RSD$0.003025RSD$0.003024RSD$0.003025RSD$964.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004697RSD$0.004697RSD$0.003025RSD$0.003025RSD$10,661RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004697RSD$0.004697RSD$0.004697RSD$0.004697RSD$31,316RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004697RSD$0.004697RSD$0.004697RSD$0.004697RSD$31,316RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004697RSD$0.004697RSD$0.004697RSD$0.004697RSD$31,316RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004698RSD$0.004698RSD$0.004697RSD$0.004697RSD$31,316RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005637RSD$0.005637RSD$0.004696RSD$0.004698RSD$28,323RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005637RSD$0.005637RSD$0.005637RSD$0.005637RSD$888.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005637RSD$0.005637RSD$0.005636RSD$0.005637RSD$888.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005218RSD$0.005637RSD$0.005218RSD$0.005637RSD$818.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005217RSD$0.005219RSD$0.005216RSD$0.005218RSD$377.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004487RSD$0.005218RSD$0.002817RSD$0.005217RSD$14,639RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006261RSD$0.006262RSD$0.004487RSD$0.004487RSD$21,246RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006263RSD$0.006263RSD$0.006261RSD$0.006261RSD$43,535RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004488RSD$0.006263RSD$0.004488RSD$0.006263RSD$30,613RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006785RSD$0.006785RSD$0.004488RSD$0.004488RSD$92,447RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007306RSD$0.007306RSD$0.006785RSD$0.006785RSD$65,424RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007307RSD$0.007307RSD$0.007306RSD$0.007306RSD$63,671RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007307RSD$0.007308RSD$0.007305RSD$0.007307RSD$98,471RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005428RSD$0.007309RSD$0.005427RSD$0.007307RSD$84,984RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007306RSD$0.007310RSD$0.005428RSD$0.005428RSD$66,599RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008245RSD$0.008245RSD$0.005636RSD$0.007306RSD$34,816RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005427RSD$0.008246RSD$0.005427RSD$0.008245RSD$148.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005424RSD$0.005428RSD$0.005424RSD$0.005428RSD$149.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005424RSD$0.005425RSD$0.005423RSD$0.005424RSD$3,140.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007199RSD$0.007304RSD$0.005423RSD$0.005424RSD$43,136RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007203RSD$0.007203RSD$0.007197RSD$0.007199RSD$87,545RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005113RSD$0.007306RSD$0.005113RSD$0.007203RSD$11,156RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005219RSD$0.005219RSD$0.005010RSD$0.005113RSD$34,800RSD$0.00

Dobijte potpun pregled istorije cene za COREX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COREX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COREX, kao i istorijski obim trgovanja za CORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COREX, od početne cene za COREX do najnovijih podataka o ceni za CORX. Naš alat za istoriju cene za CORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije