Slika za CORX
CORXCOREX
RSD$0.005266
-24.71%
1D

COREX (CORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.006992RSD$0.006992RSD$0.006986RSD$0.006988RSD$84,978RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004963RSD$0.007092RSD$0.004963RSD$0.006992RSD$10,829RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005066RSD$0.005066RSD$0.004863RSD$0.004963RSD$33,779RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005978RSD$0.005978RSD$0.005066RSD$0.005066RSD$69,995RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007091RSD$0.007092RSD$0.005166RSD$0.005978RSD$55,368RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007092RSD$0.007092RSD$0.007090RSD$0.007091RSD$63,735RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007195RSD$0.007195RSD$0.005066RSD$0.007092RSD$93,822RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005066RSD$0.007499RSD$0.005066RSD$0.007195RSD$104,839RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008107RSD$0.008107RSD$0.005066RSD$0.005066RSD$93,921RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008513RSD$0.008513RSD$0.008106RSD$0.008107RSD$132,755RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006285RSD$0.008615RSD$0.006283RSD$0.008513RSD$63,356RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005067RSD$0.006285RSD$0.004357RSD$0.006285RSD$150,361RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005065RSD$0.005068RSD$0.004153RSD$0.005067RSD$71,452RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005064RSD$0.005066RSD$0.005063RSD$0.005065RSD$70,011RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005066RSD$0.005572RSD$0.005064RSD$0.005064RSD$78,703RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005573RSD$0.005573RSD$0.005065RSD$0.005066RSD$202,054RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005574RSD$0.006080RSD$0.005573RSD$0.005573RSD$234,245RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005472RSD$0.005574RSD$0.005067RSD$0.005574RSD$177,664RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005068RSD$0.005777RSD$0.005067RSD$0.005472RSD$179,330RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005067RSD$0.005777RSD$0.005066RSD$0.005068RSD$173,279RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005168RSD$0.006383RSD$0.005066RSD$0.005067RSD$231,540RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005573RSD$0.006080RSD$0.005167RSD$0.005168RSD$162,509RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005675RSD$0.005675RSD$0.005571RSD$0.005573RSD$46,211RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005674RSD$0.007093RSD$0.005674RSD$0.005675RSD$350,798RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005269RSD$0.007296RSD$0.005268RSD$0.005674RSD$331,013RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008206RSD$0.008206RSD$0.005268RSD$0.005269RSD$202,190RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006989RSD$0.008406RSD$0.006075RSD$0.008206RSD$450,996RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006380RSD$0.01347RSD$0.006380RSD$0.006989RSD$219,522RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01012RSD$0.01316RSD$0.006377RSD$0.006380RSD$354,343RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01012RSD$0.01013RSD$0.008199RSD$0.01012RSD$301,441RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01012RSD$0.01012RSD$0.008503RSD$0.01012RSD$291,726RSD$0.00

Dobijte potpun pregled istorije cene za COREX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COREX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COREX, kao i istorijski obim trgovanja za CORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COREX, od početne cene za COREX do najnovijih podataka o ceni za CORX. Naš alat za istoriju cene za CORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije