Slika za CRX
CRXCoreX
RSD$7.83
0.10%
1D

CoreX (CRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$7.83RSD$7.86RSD$7.83RSD$7.83RSD$23.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.83RSD$7.88RSD$7.83RSD$7.85RSD$26.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.88RSD$7.89RSD$7.83RSD$7.83RSD$22.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.74RSD$7.90RSD$7.74RSD$7.88RSD$24.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.76RSD$7.78RSD$7.74RSD$7.74RSD$24.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.77RSD$7.79RSD$7.74RSD$7.75RSD$24.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.76RSD$7.83RSD$7.74RSD$7.77RSD$24.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.76RSD$7.79RSD$7.73RSD$7.76RSD$25.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.77RSD$7.79RSD$7.73RSD$7.76RSD$24.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.59RSD$7.82RSD$7.59RSD$7.77RSD$25.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.61RSD$7.62RSD$7.58RSD$7.61RSD$24.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.61RSD$7.66RSD$7.55RSD$7.60RSD$24.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.62RSD$7.67RSD$7.60RSD$7.61RSD$25.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.64RSD$7.67RSD$7.60RSD$7.62RSD$27.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.65RSD$7.66RSD$7.59RSD$7.66RSD$26.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.65RSD$7.67RSD$7.60RSD$7.66RSD$24.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.58RSD$7.67RSD$7.55RSD$7.64RSD$30.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.57RSD$7.62RSD$7.55RSD$7.59RSD$40.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.56RSD$7.61RSD$7.54RSD$7.57RSD$41.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.58RSD$7.61RSD$7.55RSD$7.56RSD$39.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.60RSD$7.61RSD$7.54RSD$7.58RSD$42.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.58RSD$7.63RSD$7.54RSD$7.57RSD$40.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.54RSD$7.63RSD$7.50RSD$7.58RSD$42.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.52RSD$7.57RSD$7.49RSD$7.54RSD$40.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.55RSD$7.57RSD$7.49RSD$7.52RSD$37.35MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.52RSD$7.57RSD$7.48RSD$7.55RSD$38.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.67RSD$7.73RSD$7.48RSD$7.54RSD$41.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.65RSD$7.76RSD$7.61RSD$7.67RSD$43.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.66RSD$7.74RSD$7.64RSD$7.65RSD$41.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.69RSD$7.76RSD$7.61RSD$7.66RSD$41.00MRSD$0.00

Dobijte potpun pregled istorije cene za CoreX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoreX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoreX, kao i istorijski obim trgovanja za CRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoreX, od početne cene za CoreX do najnovijih podataka o ceni za CRX. Naš alat za istoriju cene za CRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije