Slika za CRX
CRXCoreX
RSD$7.26
-2.04%
1D

CoreX (CRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$7.40RSD$7.51RSD$7.37RSD$7.43RSD$41.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.41RSD$7.49RSD$7.39RSD$7.40RSD$40.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.44RSD$7.51RSD$7.37RSD$7.41RSD$39.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.44RSD$7.52RSD$7.36RSD$7.45RSD$40.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.48RSD$7.48RSD$7.36RSD$7.44RSD$39.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.49RSD$7.52RSD$7.36RSD$7.48RSD$39.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.42RSD$7.52RSD$7.37RSD$7.49RSD$41.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.49RSD$7.54RSD$7.36RSD$7.43RSD$41.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.48RSD$7.51RSD$7.38RSD$7.49RSD$40.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.42RSD$7.51RSD$7.37RSD$7.47RSD$41.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.46RSD$7.52RSD$7.38RSD$7.42RSD$39.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.40RSD$7.51RSD$7.36RSD$7.46RSD$39.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.50RSD$7.51RSD$7.38RSD$7.38RSD$40.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.42RSD$7.51RSD$7.36RSD$7.50RSD$42.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.43RSD$7.52RSD$7.39RSD$7.42RSD$40.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.46RSD$7.51RSD$7.41RSD$7.43RSD$40.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.45RSD$7.52RSD$7.40RSD$7.46RSD$40.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.13RSD$7.47RSD$7.11RSD$7.45RSD$40.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.22RSD$7.25RSD$7.11RSD$7.13RSD$39.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.21RSD$7.24RSD$7.14RSD$7.21RSD$39.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.24RSD$7.24RSD$7.11RSD$7.21RSD$39.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.19RSD$7.25RSD$7.16RSD$7.24RSD$38.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.22RSD$7.26RSD$7.12RSD$7.19RSD$38.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.18RSD$7.26RSD$7.11RSD$7.22RSD$39.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.26RSD$7.27RSD$7.15RSD$7.18RSD$41.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.22RSD$7.32RSD$7.17RSD$7.26RSD$33.78MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.26RSD$7.26RSD$7.19RSD$7.22RSD$5.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.26RSD$7.26RSD$7.26RSD$7.26RSD$8.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.28RSD$7.31RSD$7.22RSD$7.26RSD$39.30MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.21RSD$7.31RSD$7.16RSD$7.26RSD$41.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.29RSD$7.31RSD$7.16RSD$7.21RSD$42.37MRSD$0.00

Dobijte potpun pregled istorije cene za CoreX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoreX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoreX, kao i istorijski obim trgovanja za CRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoreX, od početne cene za CoreX do najnovijih podataka o ceni za CRX. Naš alat za istoriju cene za CRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije