Slika za CRX
CRXCoreX
RSD$7.84
-0.15%
1D

CoreX (CRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$7.86RSD$7.87RSD$7.84RSD$7.85RSD$26.29MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.84RSD$7.86RSD$7.84RSD$7.85RSD$21.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.84RSD$7.86RSD$7.83RSD$7.86RSD$17.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.85RSD$7.86RSD$7.83RSD$7.83RSD$20.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.84RSD$7.86RSD$7.84RSD$7.85RSD$22.41MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.85RSD$7.86RSD$7.84RSD$7.85RSD$23.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.86RSD$7.86RSD$7.79RSD$7.84RSD$21.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.86RSD$7.86RSD$7.84RSD$7.86RSD$21.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.85RSD$7.87RSD$7.84RSD$7.84RSD$23.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.85RSD$7.87RSD$7.84RSD$7.85RSD$21.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.86RSD$7.87RSD$7.84RSD$7.85RSD$21.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.86RSD$7.87RSD$7.85RSD$7.86RSD$20.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.85RSD$7.87RSD$7.85RSD$7.86RSD$19.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.87RSD$7.87RSD$7.85RSD$7.85RSD$20.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.87RSD$7.87RSD$7.85RSD$7.85RSD$21.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.86RSD$7.87RSD$7.85RSD$7.87RSD$20.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.86RSD$7.87RSD$7.85RSD$7.87RSD$20.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.87RSD$7.88RSD$7.85RSD$7.86RSD$21.66MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.86RSD$7.88RSD$7.86RSD$7.86RSD$22.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.88RSD$7.88RSD$7.85RSD$7.87RSD$21.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.86RSD$7.88RSD$7.85RSD$7.86RSD$23.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.86RSD$7.91RSD$7.86RSD$7.88RSD$26.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.91RSD$7.92RSD$7.86RSD$7.86RSD$22.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.77RSD$7.92RSD$7.77RSD$7.91RSD$24.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.78RSD$7.81RSD$7.76RSD$7.77RSD$25.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.80RSD$7.81RSD$7.77RSD$7.78RSD$24.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.79RSD$7.86RSD$7.76RSD$7.80RSD$24.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.78RSD$7.81RSD$7.76RSD$7.79RSD$25.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.80RSD$7.82RSD$7.76RSD$7.78RSD$24.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.62RSD$7.85RSD$7.61RSD$7.80RSD$25.37MRSD$0.00

Dobijte potpun pregled istorije cene za CoreX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoreX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoreX, kao i istorijski obim trgovanja za CRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoreX, od početne cene za CoreX do najnovijih podataka o ceni za CRX. Naš alat za istoriju cene za CRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije