logo
Slika za CRWV
CRWVCoreWeave Tokenized Stock - Robinhood
RSD$5,767.57
0.10%
1D

CoreWeave Tokenized Stock - Robinhood (CRWV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$5,747.80RSD$6,198.35RSD$5,742.86RSD$6,012.95RSD$2.95MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6,087.12RSD$6,685.92RSD$5,697.00RSD$5,752.56RSD$12.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6,483.44RSD$6,719.27RSD$6,087.12RSD$6,087.12RSD$9.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6,249.37RSD$6,494.17RSD$6,236.85RSD$6,482.80RSD$5.94MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5,940.25RSD$6,249.63RSD$5,856.27RSD$6,249.37RSD$11.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,759.24RSD$5,971.65RSD$5,500.97RSD$5,940.25RSD$3.10MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,707.61RSD$5,767.05RSD$5,645.91RSD$5,759.24RSD$319,821RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,959.76RSD$5,959.76RSD$5,648.18RSD$5,721.25RSD$1.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,831.40RSD$6,105.70RSD$5,745.72RSD$5,958.11RSD$2.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6,344.26RSD$6,631.84RSD$5,827.74RSD$5,831.40RSD$2.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6,898.61RSD$6,907.72RSD$6,486.94RSD$6,486.94RSD$3.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6,482.07RSD$6,896.82RSD$6,225.15RSD$6,892.83RSD$3.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,395.13RSD$7,457.60RSD$6,452.93RSD$6,472.67RSD$1.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,714.06RSD$7,396.25RSD$6,243.43RSD$7,395.13RSD$477,185RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,481.75RSD$6,714.06RSD$6,456.99RSD$6,714.06RSD$1.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,240.77RSD$7,240.77RSD$6,475.78RSD$6,481.30RSD$1.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,398.16RSD$7,422.59RSD$6,546.65RSD$7,242.17RSD$56,742RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,220.91RSD$8,307.45RSD$6,833.03RSD$7,398.16RSD$23,533RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,404.41RSD$8,752.47RSD$8,126.98RSD$8,222.09RSD$15,017RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,718.05RSD$8,990.47RSD$8,392.13RSD$8,421.71RSD$72,783RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,708.95RSD$8,748.06RSD$8,636.14RSD$8,718.05RSD$3,182.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,636.70RSD$13,457RSD$8,636.70RSD$8,709.37RSD$110,285RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,607.05RSD$8,803.88RSD$8,577.67RSD$8,639.58RSD$73,517RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,294.24RSD$9,363.19RSD$8,578.12RSD$8,607.05RSD$89,140RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,611.42RSD$9,685.49RSD$9,274.34RSD$9,294.24RSD$222,125RSD$0.00

Dobijte potpun pregled istorije cene za CoreWeave Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoreWeave Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoreWeave Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za CRWV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoreWeave Tokenized Stock - Robinhood, od početne cene za CoreWeave Tokenized Stock - Robinhood do najnovijih podataka o ceni za CRWV. Naš alat za istoriju cene za CRWV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije