Slika za CRWVG
CRWVGCoreWeave Tokenized gStocks
RSD$6,074.66
-9.13%
1D

CoreWeave Tokenized gStocks (CRWVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$6,764.62RSD$6,807.07RSD$6,228.48RSD$6,244.70RSD$67.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6,376.19RSD$6,881.56RSD$6,001.57RSD$6,769.68RSD$53.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6,542.62RSD$6,886.00RSD$6,197.41RSD$6,376.19RSD$21.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,228.05RSD$6,541.64RSD$6,219.73RSD$6,537.29RSD$1.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,366.91RSD$6,443.49RSD$6,094.00RSD$6,228.12RSD$18.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,091.00RSD$7,208.64RSD$6,258.31RSD$6,366.91RSD$44.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,458.29RSD$7,348.22RSD$6,204.56RSD$7,091.00RSD$43.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,115.86RSD$8,161.07RSD$6,443.67RSD$6,443.67RSD$49.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,270.95RSD$8,270.95RSD$7,942.20RSD$8,111.86RSD$51.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,658.22RSD$8,666.62RSD$8,269.62RSD$8,289.84RSD$23.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,621.19RSD$8,659.60RSD$8,594.58RSD$8,658.22RSD$2.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,580.09RSD$8,630.39RSD$8,580.09RSD$8,621.28RSD$33.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,528.41RSD$8,740.32RSD$8,506.22RSD$8,578.96RSD$53.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,247.46RSD$9,250.53RSD$8,410.63RSD$8,528.41RSD$55.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,564.41RSD$9,611.17RSD$9,136.66RSD$9,247.46RSD$54.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,132.08RSD$9,665.42RSD$9,116.59RSD$9,564.41RSD$58.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,337.70RSD$9,448.07RSD$9,097.13RSD$9,135.47RSD$21.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,284.41RSD$9,337.89RSD$9,277.02RSD$9,337.89RSD$584,434RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,312.33RSD$9,315.45RSD$9,269.92RSD$9,283.37RSD$31.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,205.03RSD$9,592.51RSD$9,173.52RSD$9,312.33RSD$65.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,081.81RSD$9,277.47RSD$8,840.57RSD$9,203.99RSD$62.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,982.56RSD$9,317.57RSD$8,912.19RSD$9,081.81RSD$59.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,838.37RSD$9,389.38RSD$8,745.91RSD$8,971.02RSD$62.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,069.64RSD$9,127.62RSD$8,730.39RSD$8,849.83RSD$26.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,031.30RSD$9,126.05RSD$9,025.37RSD$9,069.64RSD$2.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,104.28RSD$9,111.56RSD$9,015.42RSD$9,031.21RSD$34.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9,342.82RSD$9,558.81RSD$9,056.12RSD$9,111.48RSD$61.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9,050.41RSD$9,453.18RSD$8,786.87RSD$9,343.96RSD$57.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,091.47RSD$9,380.58RSD$8,967.52RSD$9,050.41RSD$56.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8,985.94RSD$9,257.45RSD$8,656.13RSD$9,091.56RSD$49.22MRSD$0.00

Dobijte potpun pregled istorije cene za CoreWeave Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoreWeave Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoreWeave Tokenized gStocks, kao i istorijski obim trgovanja za CRWVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoreWeave Tokenized gStocks, od početne cene za CoreWeave Tokenized gStocks do najnovijih podataka o ceni za CRWVG. Naš alat za istoriju cene za CRWVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije