Slika za CRWVG
CRWVGCoreWeave Tokenized gStocks
RSD$6,598.65
5.79%
1D

CoreWeave Tokenized gStocks (CRWVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$6,246.51RSD$6,561.03RSD$6,238.17RSD$6,556.66RSD$1.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,385.78RSD$6,462.58RSD$6,112.06RSD$6,246.57RSD$18.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,112.01RSD$7,230.00RSD$6,276.85RSD$6,385.78RSD$44.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,477.43RSD$7,369.99RSD$6,222.95RSD$7,112.01RSD$43.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,139.91RSD$8,185.25RSD$6,462.77RSD$6,462.77RSD$49.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,295.46RSD$8,295.46RSD$7,965.74RSD$8,135.90RSD$51.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,683.87RSD$8,692.30RSD$8,294.12RSD$8,314.41RSD$23.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,646.74RSD$8,685.26RSD$8,620.05RSD$8,683.87RSD$2.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,605.51RSD$8,655.96RSD$8,605.51RSD$8,646.82RSD$33.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,553.68RSD$8,766.22RSD$8,531.43RSD$8,604.38RSD$54.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,274.86RSD$9,277.94RSD$8,435.55RSD$8,553.68RSD$55.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,592.75RSD$9,639.65RSD$9,163.73RSD$9,274.86RSD$54.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,159.14RSD$9,694.06RSD$9,143.61RSD$9,592.75RSD$58.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,365.37RSD$9,476.07RSD$9,124.08RSD$9,162.54RSD$21.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,311.92RSD$9,365.56RSD$9,304.52RSD$9,365.56RSD$586,166RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,339.92RSD$9,343.06RSD$9,297.39RSD$9,310.88RSD$31.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,232.31RSD$9,620.93RSD$9,200.70RSD$9,339.92RSD$65.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,108.72RSD$9,304.96RSD$8,866.77RSD$9,231.26RSD$62.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,009.18RSD$9,345.18RSD$8,938.60RSD$9,108.72RSD$59.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,864.56RSD$9,417.21RSD$8,771.83RSD$8,997.60RSD$62.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,096.52RSD$9,154.67RSD$8,756.26RSD$8,876.05RSD$26.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,058.06RSD$9,153.09RSD$9,052.12RSD$9,096.52RSD$2.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,131.26RSD$9,138.56RSD$9,042.13RSD$9,057.98RSD$34.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9,370.51RSD$9,587.14RSD$9,082.95RSD$9,138.48RSD$62.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9,077.23RSD$9,481.20RSD$8,812.91RSD$9,371.65RSD$57.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,118.41RSD$9,408.38RSD$8,994.09RSD$9,077.23RSD$57.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9,012.57RSD$9,284.88RSD$8,681.78RSD$9,118.50RSD$49.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8,560.56RSD$9,086.49RSD$8,527.85RSD$9,012.57RSD$14.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8,504.46RSD$8,574.31RSD$8,466.61RSD$8,560.73RSD$966,839RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8,487.56RSD$8,517.49RSD$8,463.90RSD$8,504.46RSD$19.20MRSD$0.00

Dobijte potpun pregled istorije cene za CoreWeave Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoreWeave Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoreWeave Tokenized gStocks, kao i istorijski obim trgovanja za CRWVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoreWeave Tokenized gStocks, od početne cene za CoreWeave Tokenized gStocks do najnovijih podataka o ceni za CRWVG. Naš alat za istoriju cene za CRWVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije