Slika za CRWVB
CRWVBCoreWeave Tokenized bStocks
RSD$8,912.06
0.65%
1D

CoreWeave Tokenized bStocks (CRWVB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$8,780.90RSD$9,328.39RSD$8,678.68RSD$8,908.49RSD$189.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,005.92RSD$9,068.36RSD$8,654.55RSD$8,773.25RSD$171.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8,958.75RSD$9,057.02RSD$8,956.22RSD$9,005.92RSD$139.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,034.55RSD$9,045.30RSD$8,950.73RSD$8,962.83RSD$180.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9,267.85RSD$9,488.03RSD$8,988.87RSD$9,040.05RSD$250.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8,980.44RSD$9,400.18RSD$8,720.64RSD$9,266.01RSD$283.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,020.38RSD$9,299.30RSD$8,898.24RSD$8,980.44RSD$281.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8,910.88RSD$9,193.17RSD$8,598.44RSD$9,007.91RSD$292.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8,463.13RSD$8,991.60RSD$8,431.20RSD$8,910.88RSD$218.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8,414.21RSD$8,486.16RSD$8,368.69RSD$8,463.13RSD$154.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8,399.35RSD$8,420.41RSD$8,366.56RSD$8,414.21RSD$205.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8,282.01RSD$8,464.92RSD$8,219.68RSD$8,396.57RSD$288.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8,933.13RSD$9,268.32RSD$8,173.37RSD$8,283.91RSD$235.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8,376.73RSD$8,940.74RSD$8,352.77RSD$8,933.13RSD$182.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8,630.21RSD$8,670.67RSD$8,340.80RSD$8,376.73RSD$187.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8,770.58RSD$8,916.77RSD$8,369.78RSD$8,630.21RSD$170.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9,158.45RSD$9,159.59RSD$8,735.43RSD$8,788.99RSD$126.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9,209.23RSD$9,258.58RSD$9,147.06RSD$9,167.06RSD$161.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9,197.54RSD$9,587.14RSD$9,179.01RSD$9,204.18RSD$199.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9,506.61RSD$9,607.47RSD$9,189.22RSD$9,197.54RSD$199.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,286RSD$10,388RSD$9,496.65RSD$9,506.61RSD$241.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9,422.27RSD$10,744RSD$9,205.29RSD$10,285RSD$211.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9,314.39RSD$9,456.09RSD$9,305.99RSD$9,419.71RSD$143.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9,235.22RSD$9,364.59RSD$9,229.46RSD$9,314.39RSD$142.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9,200.58RSD$9,246.89RSD$9,177.57RSD$9,235.22RSD$194.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8,722.92RSD$9,252.34RSD$8,722.92RSD$9,199.13RSD$193.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8,379.72RSD$8,755.03RSD$8,236.24RSD$8,723.34RSD$172.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8,390.90RSD$8,488.48RSD$8,227.12RSD$8,371.10RSD$162.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8,782.75RSD$8,793.83RSD$8,335.52RSD$8,390.90RSD$170.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8,642.44RSD$8,800.32RSD$8,549.61RSD$8,782.75RSD$153.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8,756.19RSD$8,832.69RSD$8,624.90RSD$8,642.44RSD$129.45MRSD$0.00

Dobijte potpun pregled istorije cene za CoreWeave Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoreWeave Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoreWeave Tokenized bStocks, kao i istorijski obim trgovanja za CRWVB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoreWeave Tokenized bStocks, od početne cene za CoreWeave Tokenized bStocks do najnovijih podataka o ceni za CRWVB. Naš alat za istoriju cene za CRWVB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije