Slika za CRWVB
CRWVBCoreWeave Tokenized bStocks
RSD$6,764.48
5.64%
1D

CoreWeave Tokenized bStocks (CRWVB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$6,573.64RSD$6,893.40RSD$6,192.13RSD$6,382.97RSD$250.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,270.50RSD$6,573.64RSD$6,206.35RSD$6,573.64RSD$156.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,371.26RSD$6,442.91RSD$6,077.96RSD$6,270.50RSD$205.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,104.61RSD$7,197.10RSD$6,250.96RSD$6,371.26RSD$230.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,451.84RSD$7,347.65RSD$6,225.88RSD$7,104.61RSD$305.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,123.08RSD$8,169.94RSD$6,451.84RSD$6,451.84RSD$224.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,254.90RSD$8,269.50RSD$7,956.62RSD$8,116.72RSD$226.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,670.25RSD$8,670.25RSD$8,249.65RSD$8,271.98RSD$148.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,623.12RSD$8,670.69RSD$8,597.25RSD$8,665.77RSD$132.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,590.90RSD$8,635.45RSD$8,590.90RSD$8,617.04RSD$166.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,541.44RSD$8,739.92RSD$8,490.56RSD$8,590.53RSD$206.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,257.39RSD$9,264.05RSD$8,422.24RSD$8,544.20RSD$208.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,571.33RSD$9,614.46RSD$9,137.07RSD$9,257.39RSD$219.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,145.88RSD$9,683.33RSD$9,120.55RSD$9,571.33RSD$181.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,355.27RSD$9,451.65RSD$9,084.70RSD$9,147.93RSD$160.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,293.60RSD$9,351.22RSD$9,286.72RSD$9,349.20RSD$131.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,313.84RSD$9,319.10RSD$9,278.58RSD$9,293.60RSD$208.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,211.82RSD$9,606.46RSD$9,179.95RSD$9,313.84RSD$221.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,086.43RSD$9,275.84RSD$8,828.17RSD$9,211.82RSD$208.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,987.25RSD$9,315.85RSD$8,913.82RSD$9,086.43RSD$198.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,852.13RSD$9,404.06RSD$8,749.08RSD$8,980.76RSD$191.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,078.97RSD$9,141.92RSD$8,724.75RSD$8,844.42RSD$173.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,031.42RSD$9,130.49RSD$9,028.88RSD$9,078.97RSD$140.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,107.83RSD$9,118.67RSD$9,023.33RSD$9,035.53RSD$182.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9,343.03RSD$9,565.00RSD$9,061.79RSD$9,113.38RSD$252.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9,053.29RSD$9,476.43RSD$8,791.38RSD$9,341.18RSD$285.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,093.55RSD$9,374.74RSD$8,970.42RSD$9,053.29RSD$283.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8,983.17RSD$9,267.74RSD$8,668.19RSD$9,080.98RSD$294.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8,531.79RSD$9,064.54RSD$8,499.59RSD$8,983.17RSD$219.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8,482.46RSD$8,555.00RSD$8,436.57RSD$8,531.79RSD$156.05MRSD$0.00

Dobijte potpun pregled istorije cene za CoreWeave Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoreWeave Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoreWeave Tokenized bStocks, kao i istorijski obim trgovanja za CRWVB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoreWeave Tokenized bStocks, od početne cene za CoreWeave Tokenized bStocks do najnovijih podataka o ceni za CRWVB. Naš alat za istoriju cene za CRWVB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije