Slika za COREUM
COREUMCoreum
RSD$0.1433
-5.42%
1D

Coreum (COREUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.1436RSD$0.1565RSD$0.1398RSD$0.1425RSD$222,707RSD$56.32M
Nov 7, 2026Nov 8, 2026RSD$0.1505RSD$0.1583RSD$0.1436RSD$0.1436RSD$83,471RSD$57.74M
Nov 6, 2026Nov 7, 2026RSD$0.1480RSD$0.1537RSD$0.1422RSD$0.1505RSD$155,824RSD$57.05M
Nov 5, 2026Nov 6, 2026RSD$0.1502RSD$0.1576RSD$0.1347RSD$0.1480RSD$189,124RSD$57.43M
Nov 4, 2026Nov 5, 2026RSD$0.1581RSD$0.1635RSD$0.1487RSD$0.1499RSD$7,183.23RSD$59.80M
Nov 3, 2026Nov 4, 2026RSD$0.1463RSD$0.1606RSD$0.1460RSD$0.1581RSD$13,359RSD$59.83M
Nov 2, 2026Nov 3, 2026RSD$0.1533RSD$0.1552RSD$0.1394RSD$0.1470RSD$15,238RSD$57.21M
Nov 1, 2026Nov 2, 2026RSD$0.1582RSD$0.1589RSD$0.1445RSD$0.1532RSD$19,840RSD$57.93M
Oct 31, 2026Nov 1, 2026RSD$0.1633RSD$0.1663RSD$0.1528RSD$0.1578RSD$36,848RSD$61.27M
Oct 30, 2026Oct 31, 2026RSD$0.1600RSD$0.1822RSD$0.1519RSD$0.1615RSD$31,711RSD$62.76M
Oct 29, 2026Oct 30, 2026RSD$0.1761RSD$0.1762RSD$0.1507RSD$0.1609RSD$20,880RSD$63.98M
Oct 28, 2026Oct 29, 2026RSD$0.1856RSD$0.1912RSD$0.1684RSD$0.1767RSD$38,872RSD$67.85M
Oct 27, 2026Oct 28, 2026RSD$0.1645RSD$0.2004RSD$0.1524RSD$0.1857RSD$53,536RSD$65.51M
Oct 26, 2026Oct 27, 2026RSD$0.1777RSD$0.1847RSD$0.1547RSD$0.1645RSD$38,637RSD$65.17M
Oct 25, 2026Oct 26, 2026RSD$0.1687RSD$0.1873RSD$0.1582RSD$0.1794RSD$21,204RSD$64.82M
Oct 24, 2026Oct 25, 2026RSD$0.1727RSD$0.1754RSD$0.1596RSD$0.1688RSD$17,414RSD$65.38M
Oct 23, 2026Oct 24, 2026RSD$0.1752RSD$0.1838RSD$0.1612RSD$0.1720RSD$51,201RSD$66.01M
Oct 22, 2026Oct 23, 2026RSD$0.1935RSD$0.2153RSD$0.1743RSD$0.1749RSD$67,487RSD$73.44M
Oct 21, 2026Oct 22, 2026RSD$0.2007RSD$0.2007RSD$0.1754RSD$0.1933RSD$70,946RSD$73.32M
Oct 20, 2026Oct 21, 2026RSD$0.2007RSD$0.2007RSD$0.2007RSD$0.2007RSD$34,114RSD$77.21M
Oct 19, 2026Oct 20, 2026RSD$0.2007RSD$0.2007RSD$0.2007RSD$0.2007RSD$34,114RSD$77.21M
Oct 18, 2026Oct 19, 2026RSD$0.1998RSD$0.2241RSD$0.1964RSD$0.2007RSD$40,047RSD$78.82M
Oct 17, 2026Oct 18, 2026RSD$0.1847RSD$0.2062RSD$0.1776RSD$0.1996RSD$153,539RSD$74.88M
Oct 16, 2026Oct 17, 2026RSD$0.1799RSD$0.1977RSD$0.1735RSD$0.1847RSD$152,426RSD$72.33M
Oct 15, 2026Oct 16, 2026RSD$0.1603RSD$0.2050RSD$0.1456RSD$0.1803RSD$126,425RSD$66.41M
Oct 14, 2026Oct 15, 2026RSD$0.1477RSD$0.2353RSD$0.1446RSD$0.1635RSD$316,696RSD$64.95M
Oct 13, 2026Oct 14, 2026RSD$0.1491RSD$0.1580RSD$0.1189RSD$0.1477RSD$83,453RSD$54.47M
Oct 12, 2026Oct 13, 2026RSD$0.1503RSD$0.1944RSD$0.1400RSD$0.1490RSD$32,024RSD$59.43M
Oct 11, 2026Oct 12, 2026RSD$0.1478RSD$0.1619RSD$0.1452RSD$0.1503RSD$147,913RSD$57.59M
Oct 10, 2026Oct 11, 2026RSD$0.1584RSD$0.1591RSD$0.1426RSD$0.1477RSD$363,770RSD$56.98M
Oct 9, 2026Oct 10, 2026RSD$0.1505RSD$0.1588RSD$0.1505RSD$0.1583RSD$617,378RSD$59.83M

Dobijte potpun pregled istorije cene za Coreum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coreum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coreum, kao i istorijski obim trgovanja za COREUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coreum, od početne cene za Coreum do najnovijih podataka o ceni za COREUM. Naš alat za istoriju cene za COREUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije