Slika za COREUM
COREUMCoreum
RSD$0.1978
2.76%
1D

Coreum (COREUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1787RSD$0.1965RSD$0.1724RSD$0.1835RSD$151,431RSD$71.85M
Oct 15, 2026Oct 16, 2026RSD$0.1592RSD$0.2036RSD$0.1447RSD$0.1791RSD$125,601RSD$65.98M
Oct 14, 2026Oct 15, 2026RSD$0.1467RSD$0.2338RSD$0.1437RSD$0.1624RSD$314,630RSD$64.53M
Oct 13, 2026Oct 14, 2026RSD$0.1481RSD$0.1570RSD$0.1181RSD$0.1468RSD$82,908RSD$54.11M
Oct 12, 2026Oct 13, 2026RSD$0.1493RSD$0.1932RSD$0.1391RSD$0.1481RSD$31,815RSD$59.05M
Oct 11, 2026Oct 12, 2026RSD$0.1468RSD$0.1608RSD$0.1443RSD$0.1493RSD$146,948RSD$57.21M
Oct 10, 2026Oct 11, 2026RSD$0.1574RSD$0.1581RSD$0.1417RSD$0.1468RSD$361,396RSD$56.60M
Oct 9, 2026Oct 10, 2026RSD$0.1496RSD$0.1578RSD$0.1495RSD$0.1573RSD$613,349RSD$59.44M
Oct 8, 2026Oct 9, 2026RSD$0.1651RSD$0.1662RSD$0.1411RSD$0.1496RSD$257,323RSD$60.49M
Oct 7, 2026Oct 8, 2026RSD$0.1775RSD$0.1870RSD$0.1606RSD$0.1651RSD$257,768RSD$66.06M
Oct 6, 2026Oct 7, 2026RSD$0.1709RSD$0.1781RSD$0.1590RSD$0.1775RSD$379,518RSD$63.71M
Oct 5, 2026Oct 6, 2026RSD$0.1725RSD$0.1782RSD$0.1635RSD$0.1709RSD$297,889RSD$65.33M
Oct 4, 2026Oct 5, 2026RSD$0.1718RSD$0.1745RSD$0.1638RSD$0.1719RSD$302,229RSD$65.43M
Oct 3, 2026Oct 4, 2026RSD$0.1655RSD$0.1754RSD$0.1615RSD$0.1716RSD$176,640RSD$64.68M
Oct 2, 2026Oct 3, 2026RSD$0.1702RSD$0.1774RSD$0.1525RSD$0.1652RSD$247,872RSD$64.61M
Oct 1, 2026Oct 2, 2026RSD$0.1745RSD$0.1781RSD$0.1644RSD$0.1702RSD$146,688RSD$66.27M
Sep 30, 2026Oct 1, 2026RSD$0.1821RSD$0.1848RSD$0.1718RSD$0.1753RSD$177,150RSD$69.20M
Sep 29, 2026Sep 30, 2026RSD$0.1985RSD$0.1989RSD$0.1770RSD$0.1821RSD$168,975RSD$71.91M
Sep 28, 2026Sep 29, 2026RSD$0.2183RSD$0.2205RSD$0.1911RSD$0.1981RSD$248,091RSD$79.24M
Sep 27, 2026Sep 28, 2026RSD$0.2055RSD$0.2187RSD$0.1937RSD$0.2187RSD$234,053RSD$78.50M
Sep 26, 2026Sep 27, 2026RSD$0.2297RSD$0.2303RSD$0.2028RSD$0.2053RSD$168,804RSD$83.24M
Sep 25, 2026Sep 26, 2026RSD$0.2083RSD$0.2293RSD$0.2011RSD$0.2293RSD$110,190RSD$82.11M
Sep 24, 2026Sep 25, 2026RSD$0.2047RSD$0.2151RSD$0.2044RSD$0.2086RSD$130,885RSD$80.17M
Sep 23, 2026Sep 24, 2026RSD$0.1786RSD$0.2112RSD$0.1781RSD$0.2052RSD$82,327RSD$76.82M
Sep 22, 2026Sep 23, 2026RSD$0.1675RSD$0.1811RSD$0.1668RSD$0.1786RSD$60,751RSD$66.72M
Sep 21, 2026Sep 22, 2026RSD$0.1667RSD$0.1764RSD$0.1641RSD$0.1672RSD$98,990RSD$65.42M
Sep 20, 2026Sep 21, 2026RSD$0.1654RSD$0.1729RSD$0.1588RSD$0.1667RSD$69,823RSD$63.65M
Sep 19, 2026Sep 20, 2026RSD$0.1707RSD$0.1748RSD$0.1628RSD$0.1652RSD$38,375RSD$64.96M
Sep 18, 2026Sep 19, 2026RSD$0.1649RSD$0.1716RSD$0.1595RSD$0.1707RSD$63,255RSD$63.97M
Sep 17, 2026Sep 18, 2026RSD$0.1668RSD$0.1693RSD$0.1621RSD$0.1649RSD$29,393RSD$63.99M

Dobijte potpun pregled istorije cene za Coreum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coreum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coreum, kao i istorijski obim trgovanja za COREUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coreum, od početne cene za Coreum do najnovijih podataka o ceni za COREUM. Naš alat za istoriju cene za COREUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije