Slika za COREUM
COREUMCoreum
RSD$0.2475
12.34%
1D

Coreum (COREUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2224RSD$0.2319RSD$0.2185RSD$0.2260RSD$91,060RSD$86.72M
Sep 1, 2026Sep 2, 2026RSD$0.2526RSD$0.2545RSD$0.2155RSD$0.2224RSD$116,110RSD$89.63M
Aug 31, 2026Sep 1, 2026RSD$0.1904RSD$0.2834RSD$0.1903RSD$0.2526RSD$80,579RSD$95.46M
Aug 30, 2026Aug 31, 2026RSD$0.1750RSD$0.2016RSD$0.1739RSD$0.1904RSD$40,828RSD$74.17M
Aug 29, 2026Aug 30, 2026RSD$0.1823RSD$0.1964RSD$0.1738RSD$0.1749RSD$80,053RSD$73.05M
Aug 28, 2026Aug 29, 2026RSD$0.1804RSD$0.1828RSD$0.1702RSD$0.1823RSD$78,236RSD$67.91M
Aug 27, 2026Aug 28, 2026RSD$0.1990RSD$0.2020RSD$0.1758RSD$0.1804RSD$53,335RSD$71.79M
Aug 26, 2026Aug 27, 2026RSD$0.2082RSD$0.2111RSD$0.1950RSD$0.1986RSD$24,912RSD$78.71M
Aug 25, 2026Aug 26, 2026RSD$0.2125RSD$0.2273RSD$0.2082RSD$0.2082RSD$61,446RSD$84.32M
Aug 24, 2026Aug 25, 2026RSD$0.2262RSD$0.2306RSD$0.2122RSD$0.2125RSD$68,997RSD$85.36M
Aug 23, 2026Aug 24, 2026RSD$0.2190RSD$0.2489RSD$0.2190RSD$0.2262RSD$225,483RSD$89.70M
Aug 22, 2026Aug 23, 2026RSD$0.2211RSD$0.2300RSD$0.2100RSD$0.2196RSD$206,213RSD$85.29M
Aug 21, 2026Aug 22, 2026RSD$0.2043RSD$0.2206RSD$0.1721RSD$0.2201RSD$61,618RSD$78.77M
Aug 20, 2026Aug 21, 2026RSD$0.1844RSD$0.2685RSD$0.1788RSD$0.1980RSD$31,907RSD$73.67M
Aug 19, 2026Aug 20, 2026RSD$0.2071RSD$0.2071RSD$0.1778RSD$0.1844RSD$38,162RSD$72.07M
Aug 18, 2026Aug 19, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 17, 2026Aug 18, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 16, 2026Aug 17, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 15, 2026Aug 16, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 14, 2026Aug 15, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 13, 2026Aug 14, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 12, 2026Aug 13, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 11, 2026Aug 12, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 10, 2026Aug 11, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 9, 2026Aug 10, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 8, 2026Aug 9, 2026RSD$0.2071RSD$0.2071RSD$0.2071RSD$0.2071RSD$1,787.11RSD$79.69M
Aug 7, 2026Aug 8, 2026RSD$0.2087RSD$0.2095RSD$0.2038RSD$0.2071RSD$165,971RSD$79.42M
Aug 6, 2026Aug 7, 2026RSD$0.2117RSD$0.2139RSD$0.2050RSD$0.2088RSD$240,315RSD$80.59M
Aug 5, 2026Aug 6, 2026RSD$0.2292RSD$0.2322RSD$0.2033RSD$0.2117RSD$91,997RSD$84.00M
Aug 4, 2026Aug 5, 2026RSD$0.2271RSD$0.2311RSD$0.2206RSD$0.2285RSD$61,112RSD$87.14M
Aug 3, 2026Aug 4, 2026RSD$0.2248RSD$0.2323RSD$0.2201RSD$0.2279RSD$211,178RSD$87.23M

Dobijte potpun pregled istorije cene za Coreum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coreum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coreum, kao i istorijski obim trgovanja za COREUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coreum, od početne cene za Coreum do najnovijih podataka o ceni za COREUM. Naš alat za istoriju cene za COREUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije