Slika za COREUM
COREUMCoreum
RSD$0.2035
-10.02%
1D

Coreum (COREUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.2054RSD$0.2261RSD$0.1983RSD$0.2261RSD$108,654RSD$80.97M
Sep 24, 2026Sep 25, 2026RSD$0.2019RSD$0.2121RSD$0.2016RSD$0.2057RSD$129,598RSD$79.06M
Sep 23, 2026Sep 24, 2026RSD$0.1761RSD$0.2082RSD$0.1756RSD$0.2023RSD$81,180RSD$75.75M
Sep 22, 2026Sep 23, 2026RSD$0.1651RSD$0.1786RSD$0.1645RSD$0.1761RSD$59,904RSD$65.79M
Sep 21, 2026Sep 22, 2026RSD$0.1644RSD$0.1739RSD$0.1618RSD$0.1649RSD$97,611RSD$64.50M
Sep 20, 2026Sep 21, 2026RSD$0.1631RSD$0.1705RSD$0.1566RSD$0.1644RSD$68,850RSD$62.76M
Sep 19, 2026Sep 20, 2026RSD$0.1683RSD$0.1724RSD$0.1606RSD$0.1629RSD$37,840RSD$64.05M
Sep 18, 2026Sep 19, 2026RSD$0.1626RSD$0.1692RSD$0.1573RSD$0.1683RSD$62,373RSD$63.08M
Sep 17, 2026Sep 18, 2026RSD$0.1645RSD$0.1670RSD$0.1598RSD$0.1626RSD$29,441RSD$63.04M
Sep 16, 2026Sep 17, 2026RSD$0.1636RSD$0.1645RSD$0.1568RSD$0.1643RSD$36,052RSD$61.59M
Sep 15, 2026Sep 16, 2026RSD$0.1637RSD$0.1728RSD$0.1615RSD$0.1636RSD$44,453RSD$64.57M
Sep 14, 2026Sep 15, 2026RSD$0.1524RSD$0.1670RSD$0.1513RSD$0.1637RSD$45,885RSD$62.69M
Sep 13, 2026Sep 14, 2026RSD$0.1642RSD$0.1669RSD$0.1524RSD$0.1524RSD$34,064RSD$62.66M
Sep 12, 2026Sep 13, 2026RSD$0.1732RSD$0.1753RSD$0.1630RSD$0.1642RSD$80,660RSD$64.55M
Sep 11, 2026Sep 12, 2026RSD$0.1726RSD$0.1806RSD$0.1613RSD$0.1732RSD$66,436RSD$65.51M
Sep 10, 2026Sep 11, 2026RSD$0.1846RSD$0.1926RSD$0.1734RSD$0.1734RSD$48,304RSD$70.79M
Sep 9, 2026Sep 10, 2026RSD$0.1907RSD$0.2266RSD$0.1835RSD$0.1845RSD$44,017RSD$75.16M
Sep 8, 2026Sep 9, 2026RSD$0.2060RSD$0.2071RSD$0.1833RSD$0.1907RSD$18,243RSD$74.64M
Sep 7, 2026Sep 8, 2026RSD$0.2061RSD$0.2166RSD$0.1990RSD$0.2059RSD$12,629RSD$79.75M
Sep 6, 2026Sep 7, 2026RSD$0.2125RSD$0.2191RSD$0.2056RSD$0.2066RSD$54,626RSD$81.13M
Sep 5, 2026Sep 6, 2026RSD$0.2378RSD$0.2412RSD$0.2118RSD$0.2123RSD$41,623RSD$89.01M
Sep 4, 2026Sep 5, 2026RSD$0.2366RSD$0.2585RSD$0.2292RSD$0.2353RSD$33,985RSD$93.88M
Sep 3, 2026Sep 4, 2026RSD$0.2305RSD$0.2547RSD$0.2298RSD$0.2366RSD$55,478RSD$91.97M
Sep 2, 2026Sep 3, 2026RSD$0.2269RSD$0.2365RSD$0.2229RSD$0.2305RSD$92,880RSD$88.45M
Sep 1, 2026Sep 2, 2026RSD$0.2577RSD$0.2596RSD$0.2198RSD$0.2269RSD$118,431RSD$91.42M
Aug 31, 2026Sep 1, 2026RSD$0.1942RSD$0.2891RSD$0.1941RSD$0.2577RSD$82,189RSD$97.37M
Aug 30, 2026Aug 31, 2026RSD$0.1785RSD$0.2056RSD$0.1773RSD$0.1942RSD$41,644RSD$75.65M
Aug 29, 2026Aug 30, 2026RSD$0.1859RSD$0.2003RSD$0.1772RSD$0.1784RSD$81,653RSD$74.51M
Aug 28, 2026Aug 29, 2026RSD$0.1840RSD$0.1864RSD$0.1736RSD$0.1859RSD$79,800RSD$69.27M
Aug 27, 2026Aug 28, 2026RSD$0.2030RSD$0.2060RSD$0.1793RSD$0.1840RSD$54,401RSD$73.23M
Aug 26, 2026Aug 27, 2026RSD$0.2123RSD$0.2153RSD$0.1989RSD$0.2026RSD$25,410RSD$80.28M

Dobijte potpun pregled istorije cene za Coreum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coreum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coreum, kao i istorijski obim trgovanja za COREUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coreum, od početne cene za Coreum do najnovijih podataka o ceni za COREUM. Naš alat za istoriju cene za COREUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije