Slika za CSKY
CSKYCoresky
RSD$0.0001385
0.05%
1D

Coresky (CSKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0001385RSD$0.0001385RSD$0.0001385RSD$0.0001385RSD$5.39RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001385RSD$0.0001385RSD$0.0001385RSD$0.0001385RSD$5.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001385RSD$0.0001385RSD$0.0001385RSD$0.0001385RSD$5.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001385RSD$0.0001385RSD$0.0001385RSD$0.0001385RSD$5.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001385RSD$0.0001385RSD$0.0001385RSD$0.0001385RSD$5.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001381RSD$0.0001396RSD$0.0001370RSD$0.0001385RSD$5.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001354RSD$0.0001391RSD$0.0001354RSD$0.0001381RSD$6.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$0.0001354RSD$13.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001351RSD$0.0001360RSD$0.0001351RSD$0.0001354RSD$13.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001378RSD$0.0001383RSD$0.0001342RSD$0.0001351RSD$13.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001271RSD$0.0001397RSD$0.0001271RSD$0.0001378RSD$9.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$7.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$7.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$7.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$7.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$7.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$7.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$7.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$7.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$7.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$7.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001271RSD$0.0001271RSD$622.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$808.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$808.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$808.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$808.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$808.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$808.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$808.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$808.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$0.0001306RSD$808.51RSD$0.00

Dobijte potpun pregled istorije cene za Coresky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coresky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coresky, kao i istorijski obim trgovanja za CSKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coresky, od početne cene za Coresky do najnovijih podataka o ceni za CSKY. Naš alat za istoriju cene za CSKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije