Slika za CSKY
CSKYCoresky
RSD$0.0001266
-2.00%
1D

Coresky (CSKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$804.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001284RSD$0.0001300RSD$0.0001284RSD$0.0001300RSD$804.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001794RSD$0.0001794RSD$0.0001282RSD$0.0001284RSD$130.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001794RSD$0.0001794RSD$0.0001794RSD$0.0001794RSD$0.006383RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001764RSD$0.0001828RSD$0.0001763RSD$0.0001794RSD$168.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003600RSD$0.0003600RSD$0.0001743RSD$0.0001762RSD$542.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003600RSD$0.0003600RSD$0.0003600RSD$0.0003600RSD$35.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003618RSD$0.0003637RSD$0.0003595RSD$0.0003600RSD$35.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003675RSD$0.0003709RSD$0.0003600RSD$0.0003619RSD$205.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003675RSD$0.0003675RSD$0.0003675RSD$0.0003675RSD$557.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003598RSD$0.0003675RSD$0.0003593RSD$0.0003675RSD$555.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001221RSD$0.0003625RSD$0.0001221RSD$0.0003598RSD$493.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001221RSD$0.0001221RSD$0.0001221RSD$0.0001221RSD$0.7860RSD$0.00

Dobijte potpun pregled istorije cene za Coresky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coresky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coresky, kao i istorijski obim trgovanja za CSKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coresky, od početne cene za Coresky do najnovijih podataka o ceni za CSKY. Naš alat za istoriju cene za CSKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije