Slika za CORE
COREcore
RSD$0.08675
-2.45%
1D

core (CORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.08734RSD$0.09142RSD$0.08528RSD$0.08796RSD$370,637RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08755RSD$0.09167RSD$0.08375RSD$0.08714RSD$348,050RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08987RSD$0.09125RSD$0.08638RSD$0.08755RSD$192,236RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08810RSD$0.09063RSD$0.08746RSD$0.08987RSD$263,589RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08623RSD$0.09555RSD$0.08384RSD$0.08809RSD$502,494RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09795RSD$0.09889RSD$0.08606RSD$0.08659RSD$505,642RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09886RSD$0.1013RSD$0.09506RSD$0.09773RSD$278,050RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09979RSD$0.1012RSD$0.09649RSD$0.09881RSD$779,362RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08479RSD$0.09977RSD$0.08433RSD$0.09977RSD$562,697RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08815RSD$0.08847RSD$0.08469RSD$0.08479RSD$540,280RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09358RSD$0.09358RSD$0.08749RSD$0.08799RSD$581,355RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1064RSD$0.1070RSD$0.09215RSD$0.09358RSD$647,728RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1213RSD$0.1213RSD$0.1061RSD$0.1064RSD$1.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1130RSD$0.1257RSD$0.1100RSD$0.1211RSD$6.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1233RSD$0.1261RSD$0.1126RSD$0.1128RSD$633,198RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1214RSD$0.1270RSD$0.1210RSD$0.1234RSD$403,198RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1181RSD$0.1219RSD$0.1141RSD$0.1214RSD$442,418RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1239RSD$0.1247RSD$0.1147RSD$0.1166RSD$661,996RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1224RSD$0.1258RSD$0.1156RSD$0.1235RSD$542,994RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1224RSD$0.1257RSD$0.1120RSD$0.1223RSD$532,693RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1101RSD$0.1248RSD$0.1101RSD$0.1220RSD$1.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1155RSD$0.1262RSD$0.1101RSD$0.1101RSD$6.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1499RSD$0.1526RSD$0.1154RSD$0.1155RSD$14.89MRSD$0.00

Dobijte potpun pregled istorije cene za core pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za core – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za core, kao i istorijski obim trgovanja za CORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za core, od početne cene za core do najnovijih podataka o ceni za CORE. Naš alat za istoriju cene za CORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije