logo
Slika za CORZON
CORZONCore Scientific Tokenized Stock - Ondo
RSD$1,350.85
-10.48%
1D

Core Scientific Tokenized Stock - Ondo (CORZON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1,547.18RSD$1,564.79RSD$1,456.62RSD$1,462.06RSD$27.47MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,496.87RSD$1,573.41RSD$1,480.31RSD$1,553.17RSD$25.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,428.55RSD$1,498.65RSD$1,405.71RSD$1,494.04RSD$30.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,373.45RSD$1,453.70RSD$1,336.86RSD$1,412.98RSD$33.79MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,377.03RSD$1,377.76RSD$1,370.08RSD$1,370.47RSD$25.44MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,377.47RSD$1,378.14RSD$1,372.64RSD$1,374.06RSD$26.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,372.49RSD$1,415.89RSD$1,358.11RSD$1,376.82RSD$29.42MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,481.54RSD$1,484.62RSD$1,362.91RSD$1,366.20RSD$34.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,483.15RSD$1,513.14RSD$1,450.58RSD$1,472.98RSD$25.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,452.49RSD$1,502.15RSD$1,393.73RSD$1,502.15RSD$26.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,408.83RSD$1,491.34RSD$1,405.60RSD$1,466.99RSD$27.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,406.83RSD$1,410.63RSD$1,403.90RSD$1,409.22RSD$24.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,410.62RSD$1,410.62RSD$1,403.37RSD$1,403.45RSD$24.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,523.44RSD$1,544.05RSD$1,409.29RSD$1,410.62RSD$27.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,423.09RSD$1,520.09RSD$1,310.72RSD$1,520.09RSD$24.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,614.65RSD$1,643.61RSD$1,403.69RSD$1,422.94RSD$27.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,561.55RSD$1,628.79RSD$1,517.83RSD$1,628.79RSD$25.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,616.73RSD$1,641.19RSD$1,563.47RSD$1,583.03RSD$24.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,613.07RSD$1,619.37RSD$1,611.58RSD$1,616.73RSD$24.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,601.80RSD$1,616.35RSD$1,601.80RSD$1,612.56RSD$27.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,601.76RSD$1,646.76RSD$1,583.18RSD$1,608.82RSD$28.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,665.10RSD$1,680.08RSD$1,557.86RSD$1,615.02RSD$25.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,757.08RSD$1,759.13RSD$1,645.36RSD$1,653.42RSD$25.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,760.99RSD$1,783.66RSD$1,737.88RSD$1,744.58RSD$26.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,717.52RSD$1,761.31RSD$1,668.93RSD$1,759.22RSD$27.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,716.76RSD$1,719.78RSD$1,714.98RSD$1,719.53RSD$26.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,708.90RSD$1,720.11RSD$1,708.90RSD$1,716.76RSD$25.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,720.85RSD$1,801.29RSD$1,704.36RSD$1,727.00RSD$25.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,670.69RSD$1,727.80RSD$1,630.64RSD$1,727.80RSD$26.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,726.82RSD$1,740.73RSD$1,667.44RSD$1,679.12RSD$25.22MRSD$0.00

Dobijte potpun pregled istorije cene za Core Scientific Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Core Scientific Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Core Scientific Tokenized Stock - Ondo, kao i istorijski obim trgovanja za CORZON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Core Scientific Tokenized Stock - Ondo, od početne cene za Core Scientific Tokenized Stock - Ondo do najnovijih podataka o ceni za CORZON. Naš alat za istoriju cene za CORZON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije