logo
Slika za CORZON
CORZONCore Scientific Tokenized Stock - Ondo
RSD$1,480.09
3.06%
1D

Core Scientific Tokenized Stock - Ondo (CORZON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1,451.00RSD$1,500.61RSD$1,392.30RSD$1,500.61RSD$26.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,407.38RSD$1,489.81RSD$1,404.16RSD$1,465.48RSD$27.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,405.38RSD$1,409.18RSD$1,402.46RSD$1,407.78RSD$24.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,409.17RSD$1,409.17RSD$1,401.93RSD$1,402.01RSD$24.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,521.88RSD$1,542.46RSD$1,407.84RSD$1,409.17RSD$27.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,421.63RSD$1,518.53RSD$1,309.37RSD$1,518.53RSD$24.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,613.00RSD$1,641.93RSD$1,402.25RSD$1,421.47RSD$27.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,559.95RSD$1,627.12RSD$1,516.27RSD$1,627.12RSD$25.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,615.07RSD$1,639.51RSD$1,561.86RSD$1,581.41RSD$24.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,611.42RSD$1,617.70RSD$1,609.93RSD$1,615.07RSD$24.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,600.16RSD$1,614.69RSD$1,600.16RSD$1,610.90RSD$27.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,600.11RSD$1,645.07RSD$1,581.55RSD$1,607.17RSD$28.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,663.39RSD$1,678.36RSD$1,556.26RSD$1,613.36RSD$25.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,755.28RSD$1,757.33RSD$1,643.67RSD$1,651.72RSD$25.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,759.18RSD$1,781.83RSD$1,736.10RSD$1,742.79RSD$26.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,715.76RSD$1,759.50RSD$1,667.22RSD$1,757.41RSD$27.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,715.00RSD$1,718.02RSD$1,713.22RSD$1,717.76RSD$26.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,707.14RSD$1,718.34RSD$1,707.14RSD$1,715.00RSD$25.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,719.08RSD$1,799.44RSD$1,702.61RSD$1,725.22RSD$25.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,668.97RSD$1,726.03RSD$1,628.96RSD$1,726.03RSD$26.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,725.05RSD$1,738.94RSD$1,665.73RSD$1,677.40RSD$25.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,733.92RSD$1,782.52RSD$1,716.04RSD$1,716.33RSD$25.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,824.43RSD$1,827.36RSD$1,719.46RSD$1,740.53RSD$24.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,826.71RSD$1,827.72RSD$1,821.39RSD$1,824.43RSD$24.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,817.22RSD$1,827.90RSD$1,817.22RSD$1,827.12RSD$24.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,895.82RSD$1,928.42RSD$1,806.95RSD$1,806.95RSD$26.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,914.66RSD$1,923.65RSD$1,847.32RSD$1,913.94RSD$26.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,956.92RSD$2,004.76RSD$1,897.40RSD$1,897.40RSD$26.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,920.89RSD$1,982.82RSD$1,896.44RSD$1,963.55RSD$25.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,880.99RSD$1,951.14RSD$1,880.99RSD$1,913.04RSD$25.75MRSD$0.00

Dobijte potpun pregled istorije cene za Core Scientific Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Core Scientific Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Core Scientific Tokenized Stock - Ondo, kao i istorijski obim trgovanja za CORZON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Core Scientific Tokenized Stock - Ondo, od početne cene za Core Scientific Tokenized Stock - Ondo do najnovijih podataka o ceni za CORZON. Naš alat za istoriju cene za CORZON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije