logo
Slika za CMCX
CMCXCORE Multi-Chain
RSD$0.0002111
0.27%
1D

CORE Multi-Chain (CMCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0002106RSD$0.0002111RSD$0.0002106RSD$0.0002111RSD$8.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002106RSD$0.0002106RSD$0.0002106RSD$0.0002106RSD$388.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002106RSD$0.0002106RSD$0.0002106RSD$0.0002106RSD$388.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002101RSD$0.0002107RSD$0.0002101RSD$0.0002106RSD$389.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002101RSD$0.0002101RSD$0.0002101RSD$0.0002101RSD$427.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002101RSD$0.0002101RSD$0.0002101RSD$0.0002101RSD$427.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002101RSD$0.0002101RSD$0.0002101RSD$0.0002101RSD$427.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002101RSD$0.0002101RSD$0.0002101RSD$0.0002101RSD$427.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002519RSD$0.0002519RSD$0.0002101RSD$0.0002101RSD$254.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002519RSD$0.0002519RSD$0.0002519RSD$0.0002519RSD$105.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002519RSD$0.0002519RSD$0.0002519RSD$0.0002519RSD$105.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002519RSD$0.0002519RSD$0.0002519RSD$0.0002519RSD$105.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003102RSD$0.0003102RSD$0.0002519RSD$0.0002519RSD$3,138.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$17,930RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$17,930RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$0.0003102RSD$17,930RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003102RSD$0.0003102RSD$0.0003101RSD$0.0003102RSD$17,929RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003550RSD$0.0003550RSD$0.0003101RSD$0.0003102RSD$7,727.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003550RSD$0.0003550RSD$0.0003550RSD$0.0003550RSD$13.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003549RSD$0.0003550RSD$0.0003549RSD$0.0003550RSD$13.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005000RSD$0.0005000RSD$0.0003547RSD$0.0003549RSD$28,047RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005000RSD$0.0005000RSD$0.0005000RSD$0.0005000RSD$38,678RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005000RSD$0.0005000RSD$0.0005000RSD$0.0005000RSD$38,678RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005000RSD$0.0005000RSD$0.0005000RSD$0.0005000RSD$38,678RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005001RSD$0.0005001RSD$0.0005000RSD$0.0005000RSD$38,679RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006501RSD$0.0006502RSD$0.0005000RSD$0.0005001RSD$40,985RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001029RSD$0.001029RSD$0.0006501RSD$0.0006501RSD$35,609RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.1383RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.1383RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.1383RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.1383RSD$0.00

Dobijte potpun pregled istorije cene za CORE Multi-Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CORE Multi-Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CORE Multi-Chain, kao i istorijski obim trgovanja za CMCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CORE Multi-Chain, od početne cene za CORE Multi-Chain do najnovijih podataka o ceni za CMCX. Naš alat za istoriju cene za CMCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije