Slika za CORE
CORECore DAO
RSD$1.82
1.63%
1D

Core DAO (CORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.83RSD$1.86RSD$1.78RSD$1.81RSD$161.70MRSD$2.73B
Oct 25, 2026Oct 26, 2026RSD$1.91RSD$1.91RSD$1.79RSD$1.83RSD$198.52MRSD$2.76B
Oct 24, 2026Oct 25, 2026RSD$1.89RSD$1.95RSD$1.74RSD$1.91RSD$248.23MRSD$2.77B
Oct 23, 2026Oct 24, 2026RSD$1.82RSD$1.97RSD$1.82RSD$1.88RSD$149.82MRSD$2.79B
Oct 22, 2026Oct 23, 2026RSD$1.92RSD$1.96RSD$1.77RSD$1.82RSD$269.83MRSD$2.75B
Oct 21, 2026Oct 22, 2026RSD$1.75RSD$2.04RSD$1.73RSD$1.92RSD$257.04MRSD$2.80B
Oct 20, 2026Oct 21, 2026RSD$1.81RSD$1.85RSD$1.72RSD$1.75RSD$113.04MRSD$2.67B
Oct 19, 2026Oct 20, 2026RSD$1.83RSD$1.84RSD$1.79RSD$1.82RSD$143.83MRSD$2.73B
Oct 18, 2026Oct 19, 2026RSD$1.89RSD$1.90RSD$1.73RSD$1.83RSD$126.42MRSD$2.76B
Oct 17, 2026Oct 18, 2026RSD$1.94RSD$1.96RSD$1.84RSD$1.90RSD$96.17MRSD$2.88B
Oct 16, 2026Oct 17, 2026RSD$1.95RSD$1.99RSD$1.90RSD$1.94RSD$134.99MRSD$2.90B
Oct 15, 2026Oct 16, 2026RSD$1.94RSD$1.99RSD$1.82RSD$1.95RSD$155.79MRSD$2.84B
Oct 14, 2026Oct 15, 2026RSD$2.00RSD$2.02RSD$1.92RSD$1.93RSD$93.28MRSD$2.91B
Oct 13, 2026Oct 14, 2026RSD$1.95RSD$2.01RSD$1.91RSD$2.00RSD$186.79MRSD$2.93B
Oct 12, 2026Oct 13, 2026RSD$2.14RSD$2.15RSD$1.89RSD$1.95RSD$103.51MRSD$3.12B
Oct 11, 2026Oct 12, 2026RSD$2.11RSD$2.16RSD$2.08RSD$2.14RSD$129.14MRSD$3.17B
Oct 10, 2026Oct 11, 2026RSD$2.04RSD$2.16RSD$2.04RSD$2.11RSD$122.07MRSD$3.15B
Oct 9, 2026Oct 10, 2026RSD$1.98RSD$2.05RSD$1.98RSD$2.05RSD$181.03MRSD$3.02B
Oct 8, 2026Oct 9, 2026RSD$2.06RSD$2.06RSD$1.89RSD$1.98RSD$210.34MRSD$3.01B
Oct 7, 2026Oct 8, 2026RSD$2.29RSD$2.29RSD$2.00RSD$2.06RSD$299.01MRSD$3.12B
Oct 6, 2026Oct 7, 2026RSD$2.32RSD$2.37RSD$2.25RSD$2.29RSD$174.58MRSD$3.45B
Oct 5, 2026Oct 6, 2026RSD$2.31RSD$2.35RSD$2.24RSD$2.33RSD$131.93MRSD$3.45B
Oct 4, 2026Oct 5, 2026RSD$2.33RSD$2.33RSD$2.27RSD$2.31RSD$97.86MRSD$3.46B
Oct 3, 2026Oct 4, 2026RSD$2.34RSD$2.35RSD$2.30RSD$2.33RSD$237.78MRSD$3.49B
Oct 2, 2026Oct 3, 2026RSD$2.32RSD$2.47RSD$2.25RSD$2.34RSD$277.76MRSD$3.54B
Oct 1, 2026Oct 2, 2026RSD$2.42RSD$2.43RSD$2.28RSD$2.32RSD$263.46MRSD$3.54B
Sep 30, 2026Oct 1, 2026RSD$2.42RSD$2.47RSD$2.34RSD$2.42RSD$274.69MRSD$3.60B
Sep 29, 2026Sep 30, 2026RSD$2.31RSD$2.46RSD$2.22RSD$2.43RSD$220.12MRSD$3.52B
Sep 28, 2026Sep 29, 2026RSD$2.48RSD$2.52RSD$2.23RSD$2.30RSD$210.39MRSD$3.49B
Sep 27, 2026Sep 28, 2026RSD$2.48RSD$2.52RSD$2.42RSD$2.47RSD$196.90MRSD$3.69B

Dobijte potpun pregled istorije cene za Core DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Core DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Core DAO, kao i istorijski obim trgovanja za CORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Core DAO, od početne cene za Core DAO do najnovijih podataka o ceni za CORE. Naš alat za istoriju cene za CORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije