Slika za CORE
CORECore DAO
RSD$1.93
-2.06%
1D

Core DAO (CORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$2.02RSD$2.02RSD$1.87RSD$1.91RSD$103.80MRSD$2.95B
Sep 12, 2026Sep 13, 2026RSD$2.02RSD$2.05RSD$2.01RSD$2.01RSD$127.37MRSD$3.04B
Sep 11, 2026Sep 12, 2026RSD$2.01RSD$2.09RSD$1.98RSD$2.02RSD$174.43MRSD$3.02B
Sep 10, 2026Sep 11, 2026RSD$2.08RSD$2.09RSD$1.97RSD$2.01RSD$163.96MRSD$3.03B
Sep 9, 2026Sep 10, 2026RSD$2.17RSD$2.18RSD$2.03RSD$2.08RSD$107.58MRSD$3.19B
Sep 8, 2026Sep 9, 2026RSD$2.15RSD$2.21RSD$2.13RSD$2.17RSD$116.21MRSD$3.26B
Sep 7, 2026Sep 8, 2026RSD$2.22RSD$2.27RSD$2.13RSD$2.15RSD$145.05MRSD$3.24B
Sep 6, 2026Sep 7, 2026RSD$2.22RSD$2.24RSD$2.13RSD$2.24RSD$104.07MRSD$3.26B
Sep 5, 2026Sep 6, 2026RSD$2.20RSD$2.24RSD$2.19RSD$2.22RSD$122.96MRSD$3.30B
Sep 4, 2026Sep 5, 2026RSD$2.32RSD$2.36RSD$2.17RSD$2.21RSD$265.49MRSD$3.31B
Sep 3, 2026Sep 4, 2026RSD$2.07RSD$2.33RSD$2.05RSD$2.32RSD$116.00MRSD$3.18B
Sep 2, 2026Sep 3, 2026RSD$2.04RSD$2.08RSD$2.02RSD$2.06RSD$148.51MRSD$3.05B
Sep 1, 2026Sep 2, 2026RSD$2.17RSD$2.20RSD$2.02RSD$2.04RSD$158.38MRSD$3.14B
Aug 31, 2026Sep 1, 2026RSD$2.15RSD$2.21RSD$2.11RSD$2.17RSD$404.43MRSD$3.15B
Aug 30, 2026Aug 31, 2026RSD$2.39RSD$2.44RSD$2.13RSD$2.13RSD$390.74MRSD$3.22B
Aug 29, 2026Aug 30, 2026RSD$2.60RSD$2.62RSD$2.38RSD$2.39RSD$198.12MRSD$3.29B
Aug 28, 2026Aug 29, 2026RSD$2.70RSD$2.70RSD$2.51RSD$2.60RSD$200.15MRSD$3.28B
Aug 27, 2026Aug 28, 2026RSD$2.66RSD$2.73RSD$2.61RSD$2.70RSD$303.76MRSD$3.38B
Aug 26, 2026Aug 27, 2026RSD$2.50RSD$2.73RSD$2.49RSD$2.68RSD$235.64MRSD$3.31B
Aug 25, 2026Aug 26, 2026RSD$2.54RSD$2.63RSD$2.43RSD$2.49RSD$197.87MRSD$3.20B
Aug 24, 2026Aug 25, 2026RSD$2.64RSD$2.64RSD$2.52RSD$2.54RSD$218.28MRSD$3.20B
Aug 23, 2026Aug 24, 2026RSD$2.54RSD$2.73RSD$2.42RSD$2.64RSD$441.85MRSD$3.22B
Aug 22, 2026Aug 23, 2026RSD$2.69RSD$3.03RSD$2.50RSD$2.54RSD$658.71MRSD$3.32B
Aug 21, 2026Aug 22, 2026RSD$2.56RSD$2.67RSD$2.46RSD$2.67RSD$500.35MRSD$3.17B
Aug 20, 2026Aug 21, 2026RSD$2.21RSD$2.61RSD$2.17RSD$2.57RSD$251.65MRSD$2.90B
Aug 19, 2026Aug 20, 2026RSD$2.05RSD$2.21RSD$2.03RSD$2.20RSD$171.01MRSD$2.64B
Aug 18, 2026Aug 19, 2026RSD$2.13RSD$2.14RSD$2.00RSD$2.05RSD$270.22MRSD$2.59B
Aug 17, 2026Aug 18, 2026RSD$2.04RSD$2.26RSD$2.03RSD$2.14RSD$265.33MRSD$2.67B
Aug 16, 2026Aug 17, 2026RSD$2.07RSD$2.11RSD$1.96RSD$2.04RSD$217.96MRSD$2.52B
Aug 15, 2026Aug 16, 2026RSD$1.93RSD$2.07RSD$1.92RSD$2.06RSD$172.24MRSD$2.48B
Aug 14, 2026Aug 15, 2026RSD$1.91RSD$1.94RSD$1.85RSD$1.94RSD$105.06MRSD$2.36B

Dobijte potpun pregled istorije cene za Core DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Core DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Core DAO, kao i istorijski obim trgovanja za CORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Core DAO, od početne cene za Core DAO do najnovijih podataka o ceni za CORE. Naš alat za istoriju cene za CORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije