Slika za CORE
CORECore DAO
RSD$2.24
-1.86%
1D

Core DAO (CORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.31RSD$2.36RSD$2.24RSD$2.28RSD$173.78MRSD$3.43B
Oct 5, 2026Oct 6, 2026RSD$2.30RSD$2.34RSD$2.23RSD$2.32RSD$131.32MRSD$3.43B
Oct 4, 2026Oct 5, 2026RSD$2.32RSD$2.32RSD$2.26RSD$2.30RSD$97.41MRSD$3.44B
Oct 3, 2026Oct 4, 2026RSD$2.33RSD$2.34RSD$2.29RSD$2.32RSD$236.68MRSD$3.47B
Oct 2, 2026Oct 3, 2026RSD$2.31RSD$2.45RSD$2.24RSD$2.33RSD$276.48MRSD$3.52B
Oct 1, 2026Oct 2, 2026RSD$2.40RSD$2.42RSD$2.27RSD$2.31RSD$262.24MRSD$3.53B
Sep 30, 2026Oct 1, 2026RSD$2.40RSD$2.46RSD$2.33RSD$2.40RSD$273.42MRSD$3.58B
Sep 29, 2026Sep 30, 2026RSD$2.30RSD$2.45RSD$2.21RSD$2.42RSD$219.10MRSD$3.50B
Sep 28, 2026Sep 29, 2026RSD$2.47RSD$2.50RSD$2.22RSD$2.29RSD$209.42MRSD$3.47B
Sep 27, 2026Sep 28, 2026RSD$2.47RSD$2.50RSD$2.41RSD$2.46RSD$195.99MRSD$3.68B
Sep 26, 2026Sep 27, 2026RSD$2.50RSD$2.58RSD$2.40RSD$2.47RSD$206.50MRSD$3.73B
Sep 25, 2026Sep 26, 2026RSD$2.46RSD$2.51RSD$2.40RSD$2.50RSD$237.54MRSD$3.67B
Sep 24, 2026Sep 25, 2026RSD$2.39RSD$2.58RSD$2.34RSD$2.45RSD$481.21MRSD$3.64B
Sep 23, 2026Sep 24, 2026RSD$2.38RSD$2.63RSD$2.34RSD$2.39RSD$459.51MRSD$3.66B
Sep 22, 2026Sep 23, 2026RSD$2.32RSD$2.38RSD$2.22RSD$2.38RSD$320.55MRSD$3.43B
Sep 21, 2026Sep 22, 2026RSD$2.21RSD$2.42RSD$2.17RSD$2.31RSD$228.15MRSD$3.42B
Sep 20, 2026Sep 21, 2026RSD$2.20RSD$2.22RSD$2.12RSD$2.21RSD$244.43MRSD$3.25B
Sep 19, 2026Sep 20, 2026RSD$2.12RSD$2.29RSD$2.11RSD$2.20RSD$263.97MRSD$3.28B
Sep 18, 2026Sep 19, 2026RSD$1.96RSD$2.14RSD$1.94RSD$2.12RSD$210.32MRSD$3.07B
Sep 17, 2026Sep 18, 2026RSD$1.92RSD$2.00RSD$1.89RSD$1.96RSD$171.77MRSD$2.89B
Sep 16, 2026Sep 17, 2026RSD$1.92RSD$1.93RSD$1.83RSD$1.92RSD$143.46MRSD$2.83B
Sep 15, 2026Sep 16, 2026RSD$2.02RSD$2.03RSD$1.86RSD$1.92RSD$107.44MRSD$2.95B
Sep 14, 2026Sep 15, 2026RSD$1.97RSD$2.06RSD$1.95RSD$2.02RSD$148.55MRSD$3.01B
Sep 13, 2026Sep 14, 2026RSD$2.08RSD$2.09RSD$1.93RSD$1.97RSD$107.12MRSD$3.04B
Sep 12, 2026Sep 13, 2026RSD$2.08RSD$2.12RSD$2.08RSD$2.08RSD$131.44MRSD$3.13B
Sep 11, 2026Sep 12, 2026RSD$2.07RSD$2.15RSD$2.04RSD$2.08RSD$180.01MRSD$3.12B
Sep 10, 2026Sep 11, 2026RSD$2.15RSD$2.15RSD$2.04RSD$2.07RSD$169.20MRSD$3.13B
Sep 9, 2026Sep 10, 2026RSD$2.24RSD$2.25RSD$2.10RSD$2.15RSD$111.03MRSD$3.29B
Sep 8, 2026Sep 9, 2026RSD$2.22RSD$2.28RSD$2.20RSD$2.24RSD$119.93MRSD$3.36B
Sep 7, 2026Sep 8, 2026RSD$2.29RSD$2.34RSD$2.19RSD$2.22RSD$149.69MRSD$3.35B

Dobijte potpun pregled istorije cene za Core DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Core DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Core DAO, kao i istorijski obim trgovanja za CORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Core DAO, od početne cene za Core DAO do najnovijih podataka o ceni za CORE. Naš alat za istoriju cene za CORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije