Slika za CORAL
CORALCoral Protocol
RSD$0.006976
-3.04%
1D

Coral Protocol (CORAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.007157RSD$0.007209RSD$0.006877RSD$0.006877RSD$205,495RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007318RSD$0.007379RSD$0.007153RSD$0.007157RSD$350,393RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007575RSD$0.007607RSD$0.007098RSD$0.007318RSD$454,900RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007376RSD$0.007611RSD$0.007338RSD$0.007558RSD$275,488RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007337RSD$0.007527RSD$0.007267RSD$0.007376RSD$459,716RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007213RSD$0.007607RSD$0.007071RSD$0.007342RSD$383,309RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007433RSD$0.007433RSD$0.007116RSD$0.007256RSD$550,032RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008316RSD$0.008346RSD$0.007384RSD$0.007433RSD$482,694RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008323RSD$0.008897RSD$0.008040RSD$0.008316RSD$346,153RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008572RSD$0.008697RSD$0.007991RSD$0.008202RSD$341,306RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008403RSD$0.009022RSD$0.008281RSD$0.008572RSD$637,007RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008409RSD$0.008438RSD$0.008203RSD$0.008403RSD$785,008RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008154RSD$0.008434RSD$0.008121RSD$0.008409RSD$381,313RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007916RSD$0.008154RSD$0.007916RSD$0.008154RSD$856,270RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007641RSD$0.008187RSD$0.007641RSD$0.007917RSD$981,835RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008101RSD$0.008155RSD$0.007568RSD$0.007641RSD$665,167RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007629RSD$0.008101RSD$0.007629RSD$0.008101RSD$380,181RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008539RSD$0.008549RSD$0.007503RSD$0.007629RSD$466,107RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008710RSD$0.008793RSD$0.008539RSD$0.008539RSD$587,149RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007740RSD$0.008710RSD$0.007607RSD$0.008710RSD$591,588RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007538RSD$0.007856RSD$0.007538RSD$0.007740RSD$394,178RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007521RSD$0.007611RSD$0.007509RSD$0.007538RSD$353,128RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007878RSD$0.007917RSD$0.007521RSD$0.007521RSD$447,565RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008061RSD$0.008102RSD$0.007878RSD$0.007878RSD$162,675RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008271RSD$0.008365RSD$0.008027RSD$0.008061RSD$295,771RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008181RSD$0.008277RSD$0.008091RSD$0.008271RSD$557,921RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008076RSD$0.008610RSD$0.007831RSD$0.008181RSD$318,024RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008364RSD$0.008364RSD$0.007950RSD$0.008076RSD$305,491RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008203RSD$0.008633RSD$0.008203RSD$0.008364RSD$641,289RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008387RSD$0.008476RSD$0.008186RSD$0.008203RSD$432,377RSD$0.00

Dobijte potpun pregled istorije cene za Coral Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coral Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coral Protocol, kao i istorijski obim trgovanja za CORAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coral Protocol, od početne cene za Coral Protocol do najnovijih podataka o ceni za CORAL. Naš alat za istoriju cene za CORAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije