Slika za CORAL
CORALCoral Protocol
RSD$0.004555
4.91%
1D

Coral Protocol (CORAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004381RSD$0.004507RSD$0.004314RSD$0.004450RSD$202,983RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004534RSD$0.004534RSD$0.004374RSD$0.004379RSD$190,894RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004545RSD$0.004621RSD$0.004529RSD$0.004534RSD$177,775RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004576RSD$0.004605RSD$0.004542RSD$0.004545RSD$236,006RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004652RSD$0.004652RSD$0.004511RSD$0.004576RSD$57,214RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004739RSD$0.004817RSD$0.004607RSD$0.004652RSD$91,541RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004964RSD$0.005026RSD$0.004739RSD$0.004739RSD$648,056RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005843RSD$0.006016RSD$0.004981RSD$0.005051RSD$131,933RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005744RSD$0.005867RSD$0.005709RSD$0.005843RSD$243,752RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005771RSD$0.005866RSD$0.005693RSD$0.005750RSD$118,720RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005593RSD$0.005773RSD$0.005593RSD$0.005771RSD$194,343RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005676RSD$0.005742RSD$0.005593RSD$0.005593RSD$713,408RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006394RSD$0.006788RSD$0.005638RSD$0.005676RSD$258,365RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006396RSD$0.006625RSD$0.006070RSD$0.006386RSD$241,379RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006460RSD$0.006664RSD$0.006297RSD$0.006374RSD$225,619RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006487RSD$0.006677RSD$0.006462RSD$0.006462RSD$174,030RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006643RSD$0.006853RSD$0.006487RSD$0.006487RSD$291,225RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006586RSD$0.006720RSD$0.006586RSD$0.006643RSD$503,493RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006584RSD$0.006620RSD$0.006564RSD$0.006586RSD$226,665RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006685RSD$0.006725RSD$0.006584RSD$0.006584RSD$282,547RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006933RSD$0.007058RSD$0.006550RSD$0.006685RSD$278,696RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007215RSD$0.007268RSD$0.006933RSD$0.006933RSD$207,160RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007377RSD$0.007439RSD$0.007211RSD$0.007215RSD$353,231RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007636RSD$0.007668RSD$0.007155RSD$0.007377RSD$458,584RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007436RSD$0.007672RSD$0.007397RSD$0.007619RSD$277,719RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007396RSD$0.007588RSD$0.007326RSD$0.007436RSD$463,439RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007272RSD$0.007668RSD$0.007128RSD$0.007401RSD$386,413RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007494RSD$0.007494RSD$0.007173RSD$0.007315RSD$554,487RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008383RSD$0.008413RSD$0.007444RSD$0.007494RSD$486,604RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008390RSD$0.008969RSD$0.008105RSD$0.008383RSD$348,956RSD$0.00

Dobijte potpun pregled istorije cene za Coral Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coral Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coral Protocol, kao i istorijski obim trgovanja za CORAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coral Protocol, od početne cene za Coral Protocol do najnovijih podataka o ceni za CORAL. Naš alat za istoriju cene za CORAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije