Slika za COQ
COQCoq Inu
RSD$0.00001010
0.73%
1D

Coq Inu (COQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00001028RSD$0.00001060RSD$0.0₅9822RSD$0.00001014RSD$459.70MRSD$708.28M
Oct 29, 2026Oct 30, 2026RSD$0.00001097RSD$0.00001136RSD$0.00001026RSD$0.00001027RSD$264.61MRSD$741.97M
Oct 28, 2026Oct 29, 2026RSD$0.00001127RSD$0.00001142RSD$0.00001064RSD$0.00001094RSD$268.62MRSD$762.33M
Oct 27, 2026Oct 28, 2026RSD$0.00001167RSD$0.00001171RSD$0.00001099RSD$0.00001130RSD$285.55MRSD$791.85M
Oct 26, 2026Oct 27, 2026RSD$0.00001171RSD$0.00001183RSD$0.00001152RSD$0.00001167RSD$347.84MRSD$813.58M
Oct 25, 2026Oct 26, 2026RSD$0.00001167RSD$0.00001196RSD$0.00001117RSD$0.00001185RSD$124.25MRSD$811.42M
Oct 24, 2026Oct 25, 2026RSD$0.00001194RSD$0.00001203RSD$0.00001146RSD$0.00001167RSD$143.18MRSD$816.82M
Oct 23, 2026Oct 24, 2026RSD$0.00001221RSD$0.00001241RSD$0.00001188RSD$0.00001196RSD$162.76MRSD$847.94M
Oct 22, 2026Oct 23, 2026RSD$0.00001273RSD$0.00001360RSD$0.00001215RSD$0.00001221RSD$499.35MRSD$868.93M
Oct 21, 2026Oct 22, 2026RSD$0.00001277RSD$0.00001396RSD$0.00001221RSD$0.00001267RSD$471.71MRSD$878.22M
Oct 20, 2026Oct 21, 2026RSD$0.00001242RSD$0.00001283RSD$0.00001189RSD$0.00001277RSD$192.67MRSD$855.70M
Oct 19, 2026Oct 20, 2026RSD$0.00001240RSD$0.00001335RSD$0.00001205RSD$0.00001243RSD$257.03MRSD$874.54M
Oct 18, 2026Oct 19, 2026RSD$0.00001228RSD$0.00001267RSD$0.00001189RSD$0.00001247RSD$166.44MRSD$856.76M
Oct 17, 2026Oct 18, 2026RSD$0.00001256RSD$0.00001283RSD$0.00001213RSD$0.00001228RSD$156.29MRSD$873.62M
Oct 16, 2026Oct 17, 2026RSD$0.00001368RSD$0.00001375RSD$0.00001257RSD$0.00001257RSD$201.19MRSD$910.92M
Oct 15, 2026Oct 16, 2026RSD$0.00001330RSD$0.00001381RSD$0.00001271RSD$0.00001363RSD$255.68MRSD$912.88M
Oct 14, 2026Oct 15, 2026RSD$0.00001379RSD$0.00001379RSD$0.00001283RSD$0.00001311RSD$185.51MRSD$929.61M
Oct 13, 2026Oct 14, 2026RSD$0.00001341RSD$0.00001421RSD$0.00001300RSD$0.00001379RSD$270.25MRSD$947.81M
Oct 12, 2026Oct 13, 2026RSD$0.00001432RSD$0.00001513RSD$0.00001341RSD$0.00001341RSD$249.08MRSD$985.75M
Oct 11, 2026Oct 12, 2026RSD$0.00001306RSD$0.00001465RSD$0.00001281RSD$0.00001419RSD$111.53MRSD$926.66M
Oct 10, 2026Oct 11, 2026RSD$0.00001367RSD$0.00001398RSD$0.00001291RSD$0.00001306RSD$196.47MRSD$942.59M
Oct 9, 2026Oct 10, 2026RSD$0.00001395RSD$0.00001452RSD$0.00001357RSD$0.00001368RSD$281.54MRSD$962.52M
Oct 8, 2026Oct 9, 2026RSD$0.00001579RSD$0.00001593RSD$0.00001375RSD$0.00001403RSD$230.14MRSD$1.03B
Oct 7, 2026Oct 8, 2026RSD$0.00001628RSD$0.00001661RSD$0.00001506RSD$0.00001564RSD$253.13MRSD$1.08B
Oct 6, 2026Oct 7, 2026RSD$0.00001540RSD$0.00001684RSD$0.00001534RSD$0.00001629RSD$204.36MRSD$1.09B
Oct 5, 2026Oct 6, 2026RSD$0.00001582RSD$0.00001604RSD$0.00001500RSD$0.00001536RSD$282.01MRSD$1.08B
Oct 4, 2026Oct 5, 2026RSD$0.00001588RSD$0.00001600RSD$0.00001537RSD$0.00001582RSD$140.13MRSD$1.09B
Oct 3, 2026Oct 4, 2026RSD$0.00001364RSD$0.00001742RSD$0.00001351RSD$0.00001589RSD$165.87MRSD$1.03B
Oct 2, 2026Oct 3, 2026RSD$0.00001607RSD$0.00001619RSD$0.00001338RSD$0.00001364RSD$247.04MRSD$1.02B
Oct 1, 2026Oct 2, 2026RSD$0.00001949RSD$0.00001949RSD$0.00001472RSD$0.00001607RSD$251.19MRSD$1.10B
Sep 30, 2026Oct 1, 2026RSD$0.00001645RSD$0.00002298RSD$0.00001554RSD$0.00001944RSD$236.98MRSD$1.25B

Dobijte potpun pregled istorije cene za Coq Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coq Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coq Inu, kao i istorijski obim trgovanja za COQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coq Inu, od početne cene za Coq Inu do najnovijih podataka o ceni za COQ. Naš alat za istoriju cene za COQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije