Slika za COPPERINU
COPPERINUcopper inu
RSD$0.02060
-18.28%
1D

copper inu (COPPERINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02120RSD$0.02557RSD$0.02114RSD$0.02187RSD$424,530RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02247RSD$0.02266RSD$0.02110RSD$0.02120RSD$520,319RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02093RSD$0.02490RSD$0.02086RSD$0.02247RSD$672,620RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02105RSD$0.02197RSD$0.01765RSD$0.02101RSD$1.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02046RSD$0.02216RSD$0.02046RSD$0.02105RSD$940,431RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02277RSD$0.02467RSD$0.02002RSD$0.02046RSD$905,918RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02425RSD$0.02425RSD$0.01971RSD$0.02277RSD$567,505RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02583RSD$0.02597RSD$0.02377RSD$0.02425RSD$650,916RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02580RSD$0.02656RSD$0.02470RSD$0.02586RSD$927,073RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02392RSD$0.02909RSD$0.02392RSD$0.02582RSD$959,661RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03239RSD$0.03247RSD$0.02390RSD$0.02391RSD$1.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02787RSD$0.03411RSD$0.02776RSD$0.03238RSD$1.68MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02695RSD$0.02820RSD$0.02625RSD$0.02787RSD$4.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03481RSD$0.03505RSD$0.02590RSD$0.02690RSD$7.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03866RSD$0.04130RSD$0.03472RSD$0.03487RSD$13.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.41RSD$1.60RSD$0.03849RSD$0.03849RSD$120.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1509RSD$2.01RSD$0.1509RSD$1.35RSD$36.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1387RSD$0.1509RSD$0.1230RSD$0.1509RSD$3.28MRSD$131.95M
Aug 27, 2026Aug 28, 2026RSD$0.1064RSD$0.1702RSD$0.1004RSD$0.1285RSD$31.10MRSD$137.12M
Aug 26, 2026Aug 27, 2026RSD$0.08682RSD$0.1242RSD$0.07962RSD$0.09951RSD$8.66MRSD$93.29M
Aug 25, 2026Aug 26, 2026RSD$0.07657RSD$0.09514RSD$0.07368RSD$0.09108RSD$4.50MRSD$81.13M
Aug 24, 2026Aug 25, 2026RSD$0.07678RSD$0.07678RSD$0.07171RSD$0.07556RSD$3.87MRSD$74.63M
Aug 23, 2026Aug 24, 2026RSD$0.07094RSD$0.07739RSD$0.06664RSD$0.07708RSD$3.82MRSD$71.90M
Aug 22, 2026Aug 23, 2026RSD$0.07583RSD$0.08479RSD$0.07094RSD$0.07094RSD$6.90MRSD$78.08M
Aug 21, 2026Aug 22, 2026RSD$0.07068RSD$0.08051RSD$0.06815RSD$0.07738RSD$7.24MRSD$74.01M
Aug 20, 2026Aug 21, 2026RSD$0.06438RSD$0.07088RSD$0.06335RSD$0.07028RSD$4.28MRSD$67.48M
Aug 19, 2026Aug 20, 2026RSD$0.05697RSD$0.06551RSD$0.05666RSD$0.06438RSD$5.22MRSD$59.48M
Aug 18, 2026Aug 19, 2026RSD$0.06782RSD$0.06843RSD$0.05576RSD$0.05708RSD$4.45MRSD$62.27M
Aug 17, 2026Aug 18, 2026RSD$0.05846RSD$0.07419RSD$0.05846RSD$0.06700RSD$5.85MRSD$69.45M
Aug 16, 2026Aug 17, 2026RSD$0.05812RSD$0.06162RSD$0.05269RSD$0.05860RSD$3.36MRSD$58.29M
Aug 15, 2026Aug 16, 2026RSD$0.05696RSD$0.05964RSD$0.05665RSD$0.05839RSD$3.11MRSD$58.07M

Dobijte potpun pregled istorije cene za copper inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za copper inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za copper inu, kao i istorijski obim trgovanja za COPPERINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za copper inu, od početne cene za copper inu do najnovijih podataka o ceni za COPPERINU. Naš alat za istoriju cene za COPPERINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije