Slika za COPPERINU
COPPERINUcopper inu
RSD$0.01445
-0.79%
1D

copper inu (COPPERINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01475RSD$0.01495RSD$0.01418RSD$0.01453RSD$62,160RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01525RSD$0.01525RSD$0.01452RSD$0.01475RSD$167,260RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01654RSD$0.01680RSD$0.01520RSD$0.01525RSD$63,399RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01662RSD$0.01721RSD$0.01611RSD$0.01650RSD$23,862RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01603RSD$0.01669RSD$0.01579RSD$0.01658RSD$26,713RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01609RSD$0.01657RSD$0.01579RSD$0.01603RSD$34,945RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01629RSD$0.01641RSD$0.01548RSD$0.01609RSD$107,372RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01660RSD$0.01714RSD$0.01571RSD$0.01609RSD$53,251RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01716RSD$0.01781RSD$0.01629RSD$0.01660RSD$35,783RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01670RSD$0.01776RSD$0.01584RSD$0.01714RSD$54,435RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01672RSD$0.01741RSD$0.01613RSD$0.01664RSD$129,698RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01682RSD$0.01727RSD$0.01638RSD$0.01672RSD$182,740RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01809RSD$0.01832RSD$0.01640RSD$0.01681RSD$220,106RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01719RSD$0.01809RSD$0.01645RSD$0.01809RSD$120,007RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01666RSD$0.01719RSD$0.01648RSD$0.01719RSD$48,092RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01685RSD$0.01706RSD$0.01644RSD$0.01669RSD$282,855RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01703RSD$0.01732RSD$0.01570RSD$0.01685RSD$236,109RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01890RSD$0.01890RSD$0.01646RSD$0.01703RSD$242,707RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01873RSD$0.01931RSD$0.01782RSD$0.01894RSD$43,454RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01862RSD$0.01909RSD$0.01816RSD$0.01873RSD$78,801RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01825RSD$0.01899RSD$0.01816RSD$0.01858RSD$503,134RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01814RSD$0.01866RSD$0.01806RSD$0.01825RSD$76,788RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01828RSD$0.01899RSD$0.01748RSD$0.01815RSD$112,091RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01757RSD$0.01829RSD$0.01723RSD$0.01828RSD$350,621RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01777RSD$0.01956RSD$0.01757RSD$0.01757RSD$291,157RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01992RSD$0.02044RSD$0.01777RSD$0.01777RSD$533,156RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02080RSD$0.02109RSD$0.01940RSD$0.01963RSD$545,194RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01879RSD$0.02131RSD$0.01859RSD$0.02080RSD$230,662RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01954RSD$0.02007RSD$0.01871RSD$0.01871RSD$264,529RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01767RSD$0.01950RSD$0.01751RSD$0.01950RSD$203,600RSD$0.00

Dobijte potpun pregled istorije cene za copper inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za copper inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za copper inu, kao i istorijski obim trgovanja za COPPERINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za copper inu, od početne cene za copper inu do najnovijih podataka o ceni za COPPERINU. Naš alat za istoriju cene za COPPERINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije