Slika za COPPERINU
COPPERINUcopper inu
RSD$0.01835
-2.28%
1D

copper inu (COPPERINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01822RSD$0.01895RSD$0.01813RSD$0.01855RSD$502,222RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01811RSD$0.01863RSD$0.01802RSD$0.01822RSD$76,649RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01825RSD$0.01896RSD$0.01745RSD$0.01812RSD$111,888RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01754RSD$0.01826RSD$0.01720RSD$0.01825RSD$349,985RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01774RSD$0.01952RSD$0.01754RSD$0.01754RSD$290,629RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01989RSD$0.02040RSD$0.01774RSD$0.01774RSD$532,190RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02076RSD$0.02105RSD$0.01937RSD$0.01960RSD$544,205RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01876RSD$0.02127RSD$0.01855RSD$0.02076RSD$230,243RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01950RSD$0.02004RSD$0.01868RSD$0.01868RSD$264,049RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01764RSD$0.01946RSD$0.01747RSD$0.01946RSD$203,230RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01747RSD$0.01808RSD$0.01720RSD$0.01764RSD$351,316RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01817RSD$0.01905RSD$0.01742RSD$0.01747RSD$2.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02047RSD$0.02062RSD$0.01798RSD$0.01813RSD$4.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01838RSD$0.02064RSD$0.01744RSD$0.02047RSD$695,431RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02007RSD$0.02012RSD$0.01825RSD$0.01838RSD$385,399RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02021RSD$0.02056RSD$0.01961RSD$0.02004RSD$377,864RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02005RSD$0.02113RSD$0.01911RSD$0.02021RSD$668,733RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02074RSD$0.02123RSD$0.01974RSD$0.02002RSD$270,523RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02089RSD$0.02271RSD$0.02056RSD$0.02074RSD$183,766RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02258RSD$0.02307RSD$0.02075RSD$0.02089RSD$773,425RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02189RSD$0.02640RSD$0.02182RSD$0.02258RSD$438,318RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02320RSD$0.02340RSD$0.02179RSD$0.02189RSD$537,218RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02161RSD$0.02571RSD$0.02153RSD$0.02320RSD$694,465RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02174RSD$0.02268RSD$0.01823RSD$0.02169RSD$1.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02113RSD$0.02288RSD$0.02113RSD$0.02174RSD$970,975RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02351RSD$0.02547RSD$0.02067RSD$0.02113RSD$935,341RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02504RSD$0.02504RSD$0.02036RSD$0.02350RSD$585,936RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02667RSD$0.02682RSD$0.02454RSD$0.02504RSD$672,057RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02663RSD$0.02742RSD$0.02550RSD$0.02670RSD$957,183RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02469RSD$0.03004RSD$0.02469RSD$0.02666RSD$990,830RSD$0.00

Dobijte potpun pregled istorije cene za copper inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za copper inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za copper inu, kao i istorijski obim trgovanja za COPPERINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za copper inu, od početne cene za copper inu do najnovijih podataka o ceni za COPPERINU. Naš alat za istoriju cene za COPPERINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije