Slika za COPPER
COPPERCOPPER
RSD$0.0₉4269
6.76%
1D

COPPER (COPPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₉4107RSD$0.0₉4338RSD$0.0₉3952RSD$0.0₉4304RSD$217,320RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉4262RSD$0.0₉4463RSD$0.0₉4011RSD$0.0₉4103RSD$236,689RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉4932RSD$0.0₉4932RSD$0.0₉4204RSD$0.0₉4262RSD$191,528RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉4749RSD$0.0₉5030RSD$0.0₉4658RSD$0.0₉4943RSD$157,744RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉4811RSD$0.0₉4838RSD$0.0₉4598RSD$0.0₉4749RSD$201,134RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉4800RSD$0.0₉5023RSD$0.0₉4507RSD$0.0₉4800RSD$264,124RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉4906RSD$0.0₉4915RSD$0.0₉4526RSD$0.0₉4800RSD$396,824RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉4337RSD$0.0₉4923RSD$0.0₉4312RSD$0.0₉4909RSD$519,394RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉5076RSD$0.0₉5128RSD$0.0₉4031RSD$0.0₉4337RSD$586,052RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉5404RSD$0.0₉5520RSD$0.0₉5076RSD$0.0₉5076RSD$443,334RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉4963RSD$0.0₉5407RSD$0.0₉4868RSD$0.0₉5404RSD$616,262RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉5082RSD$0.0₉5191RSD$0.0₉4796RSD$0.0₉4891RSD$554,858RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉4857RSD$0.0₉5181RSD$0.0₉4042RSD$0.0₉5082RSD$598,335RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉5343RSD$0.0₉5370RSD$0.0₉4837RSD$0.0₉4837RSD$1.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉4998RSD$0.0₉5331RSD$0.0₉4748RSD$0.0₉5331RSD$2.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉3454RSD$0.0₉5020RSD$0.0₉3453RSD$0.0₉4998RSD$1.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉2886RSD$0.0₉3455RSD$0.0₉2850RSD$0.0₉3454RSD$1.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉2646RSD$0.0₉3205RSD$0.0₉2639RSD$0.0₉2880RSD$1.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉2775RSD$0.0₉2831RSD$0.0₉2370RSD$0.0₉2646RSD$2.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉4366RSD$0.0₉4377RSD$0.0₉1253RSD$0.0₉2775RSD$2.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉3935RSD$0.0₉4819RSD$0.0₉3829RSD$0.0₉4360RSD$2.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉1796RSD$0.0₉4324RSD$0.0₉1741RSD$0.0₉3935RSD$1.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉1327RSD$0.0₉1794RSD$0.0₉1320RSD$0.0₉1793RSD$444,245RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉1133RSD$0.0₉1330RSD$0.0₉1117RSD$0.0₉1327RSD$548,524RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉1419RSD$0.0₉1433RSD$0.0₉1126RSD$0.0₉1133RSD$248,616RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉1120RSD$0.0₉1489RSD$0.0₉1117RSD$0.0₉1419RSD$226,947RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉1269RSD$0.0₉1330RSD$0.0₉1120RSD$0.0₉1120RSD$179,140RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉1350RSD$0.0₉1368RSD$0.0₉1139RSD$0.0₉1269RSD$1.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉1658RSD$0.0₉2335RSD$0.0₉1210RSD$0.0₉1355RSD$1.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉1005RSD$0.0₉1708RSD$0.0₉1005RSD$0.0₉1658RSD$1.17MRSD$0.00

Dobijte potpun pregled istorije cene za COPPER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COPPER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COPPER, kao i istorijski obim trgovanja za COPPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COPPER, od početne cene za COPPER do najnovijih podataka o ceni za COPPER. Naš alat za istoriju cene za COPPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije