Slika za COPPER
COPPERCOPPER
RSD$0.0₉1272
16.66%
1D

COPPER (COPPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₉1372RSD$0.0₉1385RSD$0.0₉1088RSD$0.0₉1095RSD$240,324RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉1083RSD$0.0₉1440RSD$0.0₉1080RSD$0.0₉1372RSD$219,377RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉1226RSD$0.0₉1285RSD$0.0₉1083RSD$0.0₉1083RSD$173,165RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉1305RSD$0.0₉1322RSD$0.0₉1101RSD$0.0₉1226RSD$1.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉1603RSD$0.0₉2257RSD$0.0₉1170RSD$0.0₉1310RSD$1.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀9715RSD$0.0₉1651RSD$0.0₁₀9715RSD$0.0₉1603RSD$1.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀8193RSD$0.0₉1136RSD$0.0₁₀8177RSD$0.0₁₀9715RSD$1.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀8471RSD$0.0₁₀9048RSD$0.0₁₀8115RSD$0.0₁₀8190RSD$256,702RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀9220RSD$0.0₁₀9865RSD$0.0₁₀8211RSD$0.0₁₀8471RSD$320,143RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀8323RSD$0.0₉1016RSD$0.0₁₀8303RSD$0.0₁₀9230RSD$286,312RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀6446RSD$0.0₁₀8821RSD$0.0₁₀6443RSD$0.0₁₀8332RSD$272,384RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀6310RSD$0.0₁₀6621RSD$0.0₁₀5887RSD$0.0₁₀6443RSD$51,977RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀5859RSD$0.0₁₀6527RSD$0.0₁₀5836RSD$0.0₁₀6308RSD$86,159RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀5675RSD$0.0₁₀6206RSD$0.0₁₀5589RSD$0.0₁₀5859RSD$162,026RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀9472RSD$0.0₁₀9597RSD$0.0₁₀5349RSD$0.0₁₀5663RSD$190,217RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀8524RSD$0.0₁₀9718RSD$0.0₁₀8524RSD$0.0₁₀9581RSD$487,256RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀8658RSD$0.0₁₀9107RSD$0.0₁₀8367RSD$0.0₁₀8487RSD$193,191RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀6826RSD$0.0₁₀8735RSD$0.0₁₀6798RSD$0.0₁₀8658RSD$360,280RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀7757RSD$0.0₉1074RSD$0.0₁₀6693RSD$0.0₁₀6826RSD$556,348RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀4331RSD$0.0₁₀7875RSD$0.0₁₀4319RSD$0.0₁₀7771RSD$132,049RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀4055RSD$0.0₁₀4327RSD$0.0₁₀4055RSD$0.0₁₀4327RSD$32,161RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀3565RSD$0.0₁₀4375RSD$0.0₁₀3565RSD$0.0₁₀4059RSD$53,530RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀3451RSD$0.0₁₀3601RSD$0.0₁₀3343RSD$0.0₁₀3567RSD$17,957RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀3096RSD$0.0₁₀3487RSD$0.0₁₀2982RSD$0.0₁₀3451RSD$5,922.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀3097RSD$0.0₁₀3232RSD$0.0₁₀3032RSD$0.0₁₀3094RSD$5,661.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀2418RSD$0.0₁₀3141RSD$0.0₁₀2418RSD$0.0₁₀3097RSD$4,449.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀2418RSD$0.0₁₀2418RSD$0.0₁₀2418RSD$0.0₁₀2418RSD$326.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀2418RSD$0.0₁₀2418RSD$0.0₁₀2418RSD$0.0₁₀2418RSD$326.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀2418RSD$0.0₁₀2418RSD$0.0₁₀2418RSD$0.0₁₀2418RSD$326.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀2366RSD$0.0₁₀2454RSD$0.0₁₀2359RSD$0.0₁₀2418RSD$333.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀2383RSD$0.0₁₀2417RSD$0.0₁₀2360RSD$0.0₁₀2366RSD$558.20RSD$0.00

Dobijte potpun pregled istorije cene za COPPER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COPPER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COPPER, kao i istorijski obim trgovanja za COPPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COPPER, od početne cene za COPPER do najnovijih podataka o ceni za COPPER. Naš alat za istoriju cene za COPPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije